Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  THORChain (ERC20) RUNE | US$5,67 | -7,21% | -0,04% | - | US$1.385.386 | - |
| 2502 |  DEOR DEOR | US$0,3273 | 7,93% | 19,54% | - | US$1.394.889 | - |
| 2503 |  Tether Gold XAUT | US$1.715,17 | -0,64% | 0,11% | - | US$1.369.704 | - |
| 2504 |  Sora Validator Token VAL | US$2,42 | -9,12% | -20,50% | - | US$1.375.873 | - |
| 2505 |  IZE IZE | US$0,07054 | 0,62% | 17,47% | - | US$1.329.532 | - |
| 2506 |  GRAP GRAP | US$0,4893 | 1,16% | 51,67% | - | US$1.350.149 | - |
| 2507 |  FNK wallet FNK | US$19,25 | 6,91% | 0,90% | - | US$1.330.784 | - |
| 2508 |  GOGO.finance GOGO | US$186,66 | -19,33% | 97,32% | - | US$1.350.990 | - |
| 2509 |  Tenet TEN | US$2,16 | -4,39% | -21,03% | - | US$1.363.455 | - |
| 2510 |  Lien LIEN | US$61,22 | -3,98% | 19,92% | - | US$1.176.636 | - |
| 2511 |  Tardigrades Finance TRDG | US$0,000000000118 | 4,75% | 0,00% | - | US$1.300.761 | - |
| 2512 |  ITAM Games ITAM | US$0,05401 | 0,18% | 7,58% | - | US$1.310.593 | - |
| 2513 |  Betherchip BEC | US$11,89 | -10,21% | -15,41% | - | US$1.296.639 | - |
| 2514 |  MixTrust MXT | US$0,007976 | 37,15% | 25,42% | - | US$1.273.936 | - |
| 2515 |  DEUS Finance DEUS | US$10,24 | -3,72% | 17,59% | - | US$1.266.103 | - |
| 2516 |  Lotto LOTTO | US$0,1082 | -5,20% | 1,13% | - | US$1.286.674 | - |
| 2517 |  XRPDOWN XRPDOWN | US$0,001577 | 12,39% | 19,77% | - | US$1.188.317 | - |
| 2518 |  Chain Games CHAIN | US$0,1136 | 4,82% | -2,79% | - | US$1.269.577 | - |
| 2519 |  Electric Vehicle Zone EVZ | US$0,02159 | -9,50% | 18,51% | - | US$1.231.188 | - |
| 2520 |  UBIX.Network UBX | US$0,0001550 | 3,29% | 249,76% | - | US$1.263.429 | - |
| 2521 |  ISTARDUST ISDT | US$0,0008247 | -11,58% | 16,97% | - | US$1.313.426 | - |
| 2522 |  HAPY Coin HAPY | US$0,008954 | -10,96% | -4,13% | - | US$1.229.812 | - |
| 2523 |  ViteX Coin VX | US$0,7354 | -3,46% | 83,39% | - | US$1.219.747 | - |
| 2524 |  Soteria WSOTE | US$2,42 | -1,72% | 2,65% | - | US$1.219.409 | - |
| 2525 |  Hydra HYDRA | US$13,83 | -7,75% | 81,76% | - | US$1.207.915 | - |
| 2526 |  unilock.network UNL | US$3.277,34 | 53,94% | 18,53% | - | US$1.206.178 | - |
| 2527 |  Tessla Coin TSLA | US$1,83 | -1,00% | 4,35% | - | US$1.186.232 | - |
| 2528 |  POC Blockchain POC | US$9,91 | 5,69% | -18,44% | - | US$1.182.222 | - |
| 2529 |  Monster Slayer Share MSS | US$825,17 | -12,34% | 90,91% | - | US$1.172.161 | - |
| 2530 |  Axial Entertainment Digital Asset AXL | US$0,03196 | 6,97% | -19,44% | - | US$1.161.883 | - |
| 2531 |  KINE KINE | US$6,63 | 69,77% | 0,00% | - | US$1.182.413 | - |
| 2532 |  DxSale Network SALE | US$0,1540 | -7,94% | -35,30% | - | US$1.151.245 | - |
| 2533 |  Unifund IFUND | US$0,1666 | 6,88% | 0,00% | - | US$1.115.217 | - |
| 2534 |  Toshimon TOSHI | US$140,37 | 26,09% | 0,00% | - | US$1.086.327 | - |
| 2535 |  BNBDOWN BNBDOWN | US$0,001420 | 10,07% | -30,08% | - | US$1.058.537 | - |
| 2536 |  QuickSwap QUICK | US$254,34 | -4,61% | 16,37% | - | US$1.048.472 | - |
| 2537 |  Peanut NUX | US$3,33 | -5,32% | 18,93% | - | US$1.020.823 | - |
| 2538 |  Bidao BID | US$0,02016 | 5,48% | 4,36% | - | US$988.842 | - |
| 2539 |  Crypto Holding Frank Token CHFT | US$1,07 | -0,91% | -0,57% | - | US$1.035.245 | - |
| 2540 |  KittenFinance KIF | US$122,25 | -15,00% | -21,57% | - | US$941.406 | - |
| 2541 |  LTCDOWN LTCDOWN | US$0,005799 | 14,62% | -30,07% | - | US$901.724 | - |
| 2542 |  Medium MDM | US$0,3830 | -5,38% | -1,35% | - | US$938.807 | - |
| 2543 |  Previse PRVS | US$0,9056 | -14,83% | -29,60% | - | US$954.463 | - |
| 2544 |  keyTango TANGO | US$2,03 | -3,32% | 0,00% | - | US$935.338 | - |
| 2545 |  BambooDeFi BAMBOO | US$0,5940 | -2,28% | 27,42% | - | US$949.217 | - |
| 2546 |  BotOcean BOTS | US$0,3003 | 13,60% | 40,38% | - | US$925.864 | - |
| 2547 |  3X Long Chainlink Token LINKBULL | US$460,29 | -10,81% | -8,17% | - | US$914.532 | - |
| 2548 |  TokenPocket TPT | US$0,03078 | -5,63% | -13,53% | - | US$904.522 | - |
| 2549 |  Coinzo Token CNZ | US$0,1174 | -1,83% | 12,54% | - | US$910.664 | - |
| 2550 |  Elite Swap ELT | US$0,0008881 | 3,12% | -19,00% | - | US$899.661 | - |
Tabel di atas menampilkan halaman 51 dari total 87 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.