Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wifi Coin WIFI | US$0,6463 | -1,52% | -3,51% | - | US$7.884.791 | - |
| 2352 |  SafeMoon SAFEMOON | US$0,00000005656 | -28,36% | 0,00% | - | US$7.835.788 | - |
| 2353 |  bDollar Share SBDO | US$8.277,09 | 2,92% | 46,58% | - | US$7.792.032 | - |
| 2354 |  Gold Coin Reserve GCR | US$1.726,68 | 0,04% | 0,83% | - | US$7.998.862 | - |
| 2355 |  Inverse Finance INV | US$1.595,72 | 37,20% | 0,00% | - | US$7.701.350 | - |
| 2356 |  Argon ARGON | US$0,1797 | -19,25% | 0,00% | - | US$7.258.544 | - |
| 2357 |  FinexboxToken FNB | US$4,57 | -2,91% | 16,08% | - | US$7.227.921 | - |
| 2358 |  FILDOWN FILDOWN | US$0,1340 | -15,20% | -47,51% | - | US$6.971.218 | - |
| 2359 |  Paypolitan Token EPAN | US$0,2120 | -9,28% | 42,09% | - | US$6.897.495 | - |
| 2360 |  DigiCol DGCL | US$0,7043 | -4,87% | 82,33% | - | US$6.892.661 | - |
| 2361 |  QUEENBEE QBZ | US$0,01062 | -6,40% | 92,38% | - | US$6.673.361 | - |
| 2362 |  FILUP FILUP | US$9,37 | 16,07% | 64,79% | - | US$6.633.515 | - |
| 2363 |  DMD DMD | US$42,66 | -1,31% | 6,13% | - | US$6.566.897 | - |
| 2364 |  sKLAY SKLAY | US$2,90 | 9,77% | 73,71% | - | US$6.590.410 | - |
| 2365 |  HashBridge Oracle HBO | US$1,21 | -4,91% | -49,35% | - | US$6.657.397 | - |
| 2366 |  ADAUP ADAUP | US$82,74 | -7,66% | -14,40% | - | US$6.418.045 | - |
| 2367 |  BioPassport Token BIOT | US$0,03851 | -11,32% | 59,96% | - | US$6.242.363 | - |
| 2368 |  NFTL Token NFTL | US$0,4810 | 76,52% | 0,00% | - | US$6.243.197 | - |
| 2369 |  Blank Wallet BLANK | US$0,8397 | -1,95% | -2,37% | - | US$6.190.341 | - |
| 2370 |  Dvision Network DVI | US$0,2314 | 30,50% | 58,91% | - | US$5.983.793 | - |
| 2371 |  EduMetrix Coin EMC | US$16,74 | 3,60% | 6,18% | - | US$5.965.212 | - |
| 2372 |  BNBUP BNBUP | US$583,79 | -8,02% | 15,16% | - | US$5.975.817 | - |
| 2373 |  WEMIX WEMIX | US$0,2760 | 8,14% | 66,14% | - | US$5.277.297 | - |
| 2374 |  Velo VELO | US$1,70 | 19,27% | 41,87% | - | US$5.326.636 | - |
| 2375 |  MeconCash MCH | US$0,2191 | 1,65% | 229,66% | - | US$5.360.058 | - |
| 2376 |  UNION Protocol Governance Token UNN | US$0,09547 | 17,45% | 46,40% | - | US$5.253.833 | - |
| 2377 |  MinePlex PLEX | US$0,4307 | -0,31% | -0,72% | - | US$5.170.766 | - |
| 2378 |  Pearl PEARL | US$238,31 | -5,75% | -8,29% | - | US$5.127.641 | - |
| 2379 |  Beacon ETH BETH | US$1.789,11 | -3,59% | 7,20% | - | US$5.057.578 | - |
| 2380 |  YFIII YFIII | US$9,17 | -4,06% | -80,63% | - | US$4.305.849 | - |
| 2381 |  3X Long Ethereum Token ETHBULL | US$5.079,44 | -12,07% | 13,90% | - | US$4.654.130 | - |
| 2382 |  Trabzonspor Fan Token TRA | US$6,23 | -2,14% | 56,25% | - | US$4.634.873 | - |
| 2383 |  XTZDOWN XTZDOWN | US$0,1140 | 17,52% | 10,62% | - | US$4.356.619 | - |
| 2384 |  DeFi Pulse Index DPI | US$453,89 | -5,10% | -3,10% | - | US$4.367.438 | - |
| 2385 |  Australian Dollar Token AUDT | US$0,7677 | -1,34% | -0,29% | - | US$7.751.343 | - |
| 2386 |  eToro Pound Sterling GBPX | US$1,40 | 0,00% | 0,00% | - | US$4.335.767 | - |
| 2387 |  UNIUP UNIUP | US$29,22 | -12,67% | -26,38% | - | US$4.342.878 | - |
| 2388 |  EOSDOWN EOSDOWN | US$0,2649 | 22,11% | -11,42% | - | US$4.215.149 | - |
| 2389 |  Polka City POLC | US$0,4940 | 16,86% | 57,41% | - | US$4.114.399 | - |
| 2390 |  Global Utility Smart Digital Token GUSDT | US$25,30 | -4,24% | -16,45% | - | US$4.553.285 | - |
| 2391 |  WiBX WBX | US$0,03624 | 11,21% | 215,06% | - | US$4.294.412 | - |
| 2392 |  LINKUP LINKUP | US$13,14 | -10,73% | -5,97% | - | US$4.080.070 | - |
| 2393 |  BigBoys Industry BBI | US$906,45 | -2,59% | 18,18% | - | US$4.305.636 | - |
| 2394 |  TRXDOWN TRXDOWN | US$0,1310 | 6,50% | 1,50% | - | US$3.989.164 | - |
| 2395 |  Gera Coin GERA | US$0,7163 | -1,92% | -5,76% | - | US$4.140.297 | - |
| 2396 |  SXPDOWN SXPDOWN | US$0,01493 | -1,94% | 478,00% | - | US$3.825.156 | - |
| 2397 |  HOPR HOPR | US$0,8402 | -2,88% | 21,09% | - | US$3.863.273 | - |
| 2398 |  LINKDOWN LINKDOWN | US$0,0007419 | 13,27% | -2,80% | - | US$3.605.136 | - |
| 2399 |  TON Crystal TON | US$0,5971 | 10,32% | 17,24% | - | US$3.806.872 | - |
| 2400 |  Midas Dollar Share MDS | US$18.129,67 | -10,24% | 119,92% | - | US$3.756.947 | - |
Tabel di atas menampilkan halaman 48 dari total 87 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.