Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Starname IOV | US$0,06628 | -11,25% | -24,81% | - | US$644.632 | - |
| 2602 |  BAEPAY BAEPAY | US$0,3856 | -60,59% | 393,90% | - | US$655.271 | - |
| 2603 |  DefiDollar DAO DFD | US$0,7348 | -0,14% | 18,20% | - | US$650.215 | - |
| 2604 |  dFuture DFT | US$0,4124 | -18,09% | 0,00% | - | US$648.877 | - |
| 2605 |  MobiePay MBX | US$0,01867 | 1,18% | 0,55% | - | US$623.133 | - |
| 2606 |  UpBots UBXT | US$0,02351 | 19,31% | 8,39% | - | US$604.386 | - |
| 2607 |  MegaCryptoPolis MEGA | US$44,65 | -31,53% | 26,41% | - | US$612.833 | - |
| 2608 |  3x Long Litecoin Token LTCBULL | US$10,01 | -16,07% | 33,03% | - | US$587.334 | - |
| 2609 |  Mantis MNTIS | US$7,80 | -3,20% | 14,95% | - | US$599.516 | - |
| 2610 |  Flashstake FLASH | US$1,51 | -5,56% | 398,08% | - | US$604.471 | - |
| 2611 |  Float Protocol BANK | US$657,53 | 3,26% | 70,20% | - | US$594.720 | - |
| 2612 |  CoFiX COFI | US$0,6892 | 14,21% | -7,02% | - | US$587.483 | - |
| 2613 |  Arianee ARIA20 | US$2,81 | 6,81% | 134,76% | - | US$591.609 | - |
| 2614 |  Font FONT | US$23,19 | 12,13% | 47,24% | - | US$589.284 | - |
| 2615 |  MyToken MT | US$0,002239 | 19,71% | 66,86% | - | US$577.847 | - |
| 2616 |  Tapmydata TAP | US$0,5513 | 5,29% | 1,66% | - | US$622.553 | - |
| 2617 |  Apiary Fund Coin AFC | US$0,003568 | -0,79% | 594,61% | - | US$515.902 | - |
| 2618 |  Lux Bio Cell LBXC | US$0,001312 | 2,15% | 12,97% | - | US$569.714 | - |
| 2619 |  Metis MTS | US$1,18 | 1,89% | -10,76% | - | US$552.893 | - |
| 2620 |  BeeKan BKBT | US$0,001391 | 1,07% | 24,27% | - | US$551.357 | - |
| 2621 |  cherry CHERRY | US$0,1280 | -98,64% | -98,64% | - | US$567.642 | - |
| 2622 |  SatoExchange Token SATX | US$0,003559 | -3,19% | 22,14% | - | US$560.018 | - |
| 2623 |  Brazilian Digital Token BRZ | US$0,1860 | 1,76% | 5,83% | - | US$561.489 | - |
| 2624 |  ProBit Token PROB | US$0,4500 | 5,44% | 14,92% | - | US$532.554 | - |
| 2625 |  Themis MIS | US$0,7952 | -3,90% | 1,75% | - | US$610.218 | - |
| 2626 |  LinkArt LAR | US$0,004593 | 8,37% | 3,53% | - | US$547.907 | - |
| 2627 |  Counos Coin CCA | US$1,30 | 4,92% | 4,29% | - | US$550.967 | - |
| 2628 |  StakeHound Staked Ether STETH | US$1.726,15 | -4,65% | 4,37% | - | US$558.282 | - |
| 2629 |  Hintchain HINT | US$0,01399 | 39,02% | 234,80% | - | US$575.201 | - |
| 2630 |  3x Long XRP Token XRPBULL | US$0,3681 | -12,55% | -21,75% | - | US$547.375 | - |
| 2631 |  Yuan Chain Coin YCC | US$0,02331 | 6,44% | 22,33% | - | US$543.876 | - |
| 2632 |  3x Long EOS Token EOSBULL | US$0,2234 | -25,87% | -6,31% | - | US$585.627 | - |
| 2633 |  EIDOS EIDOS | US$0,0006975 | 138,45% | 145,36% | - | US$537.032 | - |
| 2634 |  VKENAF VKNF | US$0,1817 | 1,74% | -30,23% | - | US$537.548 | - |
| 2635 |  CafeSwap Token BREW | US$4,62 | -11,28% | 0,07% | - | US$542.167 | - |
| 2636 |  AC eXchange Token ACXT | US$1,06 | 14,92% | 81,73% | - | US$527.753 | - |
| 2637 |  e-Money NGM | US$1,84 | -3,88% | 52,35% | - | US$540.098 | - |
| 2638 |  Innovation Blockchain Payment IBP | US$0,06488 | -2,90% | 49,46% | - | US$538.576 | - |
| 2639 |  WaykiChain Governance Coin WGRT | US$0,005542 | -8,24% | 21,85% | - | US$545.700 | - |
| 2640 |  BSC FARM BSC | US$1,08 | -3,69% | -72,04% | - | US$540.759 | - |
| 2641 |  3X Short Ethereum Token ETHBEAR | US$0,00004912 | 12,50% | -26,93% | - | US$529.366 | - |
| 2642 |  Largo Coin LRG | US$9,40 | 4,42% | -2,77% | - | US$532.445 | - |
| 2643 |  Consensus Cell Network ECELL | US$0,04987 | -1,25% | -2,31% | - | US$539.175 | - |
| 2644 |  EthicHub ETHIX | US$0,6078 | 0,89% | 3,77% | - | US$528.905 | - |
| 2645 |  PayAccept PAYT | US$0,09002 | -15,59% | -4,57% | - | US$527.605 | - |
| 2646 |  Compound 0x CZRX | US$0,02722 | -4,38% | -5,89% | - | US$512.708 | - |
| 2647 |  GSPI Shopping.io Governance GSPI | US$9,11 | 12,19% | 0,00% | - | US$512.395 | - |
| 2648 |  3x Long Bitcoin Cash Token BCHBULL | US$3,86 | -20,02% | 15,36% | - | US$518.692 | - |
| 2649 |  3X Long Algorand Token ALGOBULL | US$0,0007031 | -5,85% | -6,56% | - | US$514.270 | - |
| 2650 |  Barkis Network BKS | US$0,8397 | -2,93% | -3,32% | - | US$508.492 | - |
Tabel di atas menampilkan halaman 53 dari total 87 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.