Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$7,87 | -6,06% | 38,22% | US$4.448.158.196 | US$29.421.976 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2927 | 6,98% | -6,04% | US$2.342.109.277 | US$15.218.913 | 8.002.167.205 BRG |
| 203 |  Counos X CCXX | US$92,55 | 0,53% | 0,70% | US$1.650.329.829 | US$5.141.851 | 17.831.253 CCXX |
| 204 |  Huobi BTC HBTC | US$60.096,28 | -1,91% | 17,71% | US$1.677.069.324 | US$257.044.648 | 27.906 HBTC |
| 205 |  HEX HEX | US$0,009410 | -5,26% | 6,96% | US$1.631.760.635 | US$4.490.600 | 173.411.074.413 HEX |
| 206 |  DeFiChain DFI | US$3,75 | -3,46% | 10,86% | US$1.494.043.219 | US$8.175.088 | 398.139.630 DFI |
| 207 |  WhiteCoin XWC | US$1,94 | -3,41% | -8,51% | US$1.384.643.630 | US$1.398.818 | 712.272.669 XWC |
| 208 |  Wrapped BNB WBNB | US$267,02 | -3,59% | 12,78% | US$1.347.172.736 | US$400.682.403 | 5.045.189 WBNB |
| 209 |  INO COIN INO | US$7,31 | -3,37% | 15,74% | US$1.315.845.817 | US$528.816 | 180.003.180 INO |
| 210 |  ThoreCoin THR | US$11.583,44 | -1,98% | 15,84% | US$1.004.122.368 | US$50.285,62 | 86.686 THR |
| 211 |  BitMax Token BTMX | US$1,25 | -8,31% | 62,71% | US$827.862.538 | US$16.854.881 | 660.615.274 BTMX |
| 212 |  The Transfer Token TTT | US$7,22 | -2,92% | 20,44% | US$759.454.651 | US$2.408.953 | 105.128.455 TTT |
| 213 |  Orbit Chain ORC | US$1,13 | 5,57% | 157,43% | US$524.801.930 | US$38.859.163 | 465.987.647 ORC |
| 214 |  The Sandbox SAND | US$0,6945 | 0,63% | 81,61% | US$476.578.083 | US$416.986.491 | 686.266.194 SAND |
| 215 |  NXM NXM | US$71,04 | -3,61% | 7,76% | US$452.885.168 | US$33.704,35 | 6.375.502 NXM |
| 216 |  Rewardiqa REW | US$45,21 | 137,37% | 208,71% | US$452.117.844 | US$59.978,73 | 10.000.000 REW |
| 217 |  Venus BNB vBNB | US$5,34 | -4,10% | 10,41% | US$450.498.077 | - | 84.327.095 vBNB |
| 218 |  XinFin Network XDC | US$0,03568 | -7,97% | -5,68% | US$437.103.212 | US$4.003.973 | 12.251.556.392 XDC |
| 219 |  Mixin XIN | US$818,25 | 30,23% | 400,14% | US$436.185.856 | US$4.567.113 | 533.072 XIN |
| 220 |  Conflux Network CFX | US$0,6113 | -0,30% | -18,51% | US$421.884.786 | US$3.193.935 | 690.183.170 CFX |
| 221 |  Bitpanda Ecosystem Token BEST | US$0,9726 | 1,63% | 14,57% | US$405.909.430 | US$368.736 | 417.348.513 BEST |
| 222 |  HedgeTrade HEDG | US$1,15 | -1,14% | 3,26% | US$401.870.802 | US$48.633,80 | 348.731.468 HEDG |
| 223 |  Orion Protocol ORN | US$17,49 | 2,19% | 4,68% | US$359.097.603 | US$26.906.192 | 20.530.000 ORN |
| 224 |  GNY GNY | US$1,83 | -1,68% | 42,38% | US$351.959.372 | US$611.118 | 192.376.657 GNY |
| 225 |  Klever KLV | US$0,08900 | -10,90% | 122,34% | US$355.230.399 | US$9.636.479 | 3.991.278.853 KLV |
| 226 |  Electroneum ETN | US$0,01951 | 23,73% | 67,22% | US$348.210.552 | US$5.879.996 | 17.845.873.051 ETN |
| 227 |  Zelwin ZLW | US$4,87 | -0,05% | 1,60% | US$344.437.607 | US$160.925 | 70.683.483 ZLW |
| 228 |  stETH (Lido) STETH | US$1.809,27 | -4,09% | 10,64% | US$337.611.987 | US$121.878 | 186.601 STETH |
| 229 |  Keep Network KEEP | US$0,6813 | 16,31% | 70,20% | US$340.394.162 | US$7.666.532 | 499.593.589 KEEP |
| 230 |  Mirror Protocol MIR | US$7,66 | 4,56% | 19,05% | US$335.582.486 | US$13.159.290 | 43.809.183 MIR |
| 231 |  Bitcoin Cash ABC BCHA | US$17,90 | 7,66% | 16,74% | US$332.513.831 | US$9.183.342 | 18.572.921 BCHA |
| 232 |  SafePal SFP | US$2,73 | 41,39% | 34,57% | US$295.234.018 | US$383.059.040 | 108.166.667 SFP |
| 233 |  Hathor HTR | US$1,55 | 5,88% | 77,21% | US$280.800.849 | US$7.335.810 | 180.833.876 HTR |
| 234 |  Mdex MDX | US$3,67 | -4,68% | -23,41% | US$279.554.361 | US$202.411.387 | 76.160.000 MDX |
| 235 |  Axie Infinity AXS | US$5,85 | 13,11% | 117,10% | US$251.918.940 | US$96.265.891 | 43.038.284 AXS |
| 236 |  Amp AMP | US$0,02500 | -0,38% | 13,29% | US$251.007.106 | US$3.357.136 | 10.040.480.895 AMP |
| 237 |  MATH MATH | US$2,17 | 12,38% | 42,68% | US$247.729.791 | US$1.364.012 | 114.356.164 MATH |
| 238 |  Venus BTC vBTC | US$1.197,71 | -2,11% | 17,70% | US$246.531.536 | - | 205.836 vBTC |
| 239 |  dKargo DKA | US$0,3155 | 74,05% | 211,54% | US$252.581.218 | US$15.351.029 | 800.598.533 DKA |
| 240 |  Linear LINA | US$0,09797 | 11,25% | 25,40% | US$243.569.294 | US$12.433.759 | 2.486.228.284 LINA |
| 241 |  Eauric EAURIC | US$8,65 | -3,70% | 17,77% | US$235.547.609 | US$12.056.550 | 27.240.513 EAURIC |
| 242 |  Akash Network AKT | US$5,43 | 3,94% | -1,36% | US$220.133.955 | US$1.609.496 | 40.570.269 AKT |
| 243 |  Dego Finance DEGO | US$25,88 | 30,96% | 283,08% | US$222.754.878 | US$677.909.962 | 8.607.383 DEGO |
| 244 |  RedFOX Labs RFOX | US$0,1638 | 0,68% | 10,67% | US$214.958.282 | US$3.294.601 | 1.312.000.760 RFOX |
| 245 |  Sologenic SOLO | US$1,11 | -1,22% | -10,83% | US$221.992.298 | US$588.996 | 200.001.808 SOLO |
| 246 |  Idea Chain Coin ICH | US$4,04 | -24,97% | 19,05% | US$207.250.339 | US$703,25 | 51.250.580 ICH |
| 247 |  Venus XVS vXVS | US$0,9227 | -6,19% | 16,31% | US$207.079.617 | - | 224.433.925 vXVS |
| 248 |  MimbleWimbleCoin MWC | US$18,92 | -4,47% | -4,09% | US$202.656.398 | US$665.325 | 10.713.930 MWC |
| 249 |  Gala GALA | US$0,02926 | -4,05% | -6,10% | US$204.175.264 | US$879.552 | 6.977.205.436 GALA |
| 250 |  MANTRA DAO OM | US$0,7225 | 68,57% | 155,21% | US$193.663.951 | US$71.864.329 | 268.065.197 OM |
Tabel di atas menampilkan halaman 5 dari total 87 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.