Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Inverse Bitcoin Volatility Token IBVOL | US$5.117,02 | 0,17% | 0,86% | - | US$546,55 | - |
| 3652 |  Hatch DAO HATCH | US$0,01035 | -13,38% | 14,13% | - | US$547,59 | - |
| 3653 |  CryptoWater C2O | US$1,18 | -0,01% | -0,05% | - | US$519,08 | - |
| 3654 |  Amazon tokenized stock FTX AMZN | US$3.105,30 | 0,85% | 3,32% | - | US$499,54 | - |
| 3655 |  Auroracoin AUR | US$0,1983 | -0,13% | -0,28% | - | US$496,36 | - |
| 3656 |  Apple tokenized stock Bittrex AAPL | US$121,43 | -2,11% | -0,86% | - | US$487,87 | - |
| 3657 |  Lyra LYR | US$0,0003711 | 18,51% | -0,53% | - | US$473,02 | - |
| 3658 |  Komet KOMET | US$61,50 | -3,05% | 3,14% | - | US$473,29 | - |
| 3659 |  sBTC sBTC | US$0,01176 | -2,56% | 8,55% | - | US$471,77 | - |
| 3660 |  MicroBitcoin MBC | US$0,00003842 | -5,01% | -23,18% | - | US$467,01 | - |
| 3661 |  Tronipay TRP | US$0,001322 | -14,60% | 72,16% | - | US$462,68 | - |
| 3662 |  Parsiq Boost PRQBOOST | US$0,02896 | -4,78% | -15,32% | - | US$463,11 | - |
| 3663 |  Baroin BRI | US$1,76 | 0,02% | 1,83% | - | US$440,04 | - |
| 3664 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,58 | 0,10% | 2,88% | - | US$435,42 | - |
| 3665 |  PeepCoin PCN | US$0,00007485 | 884,72% | -85,36% | - | US$424,87 | - |
| 3666 |  qiibee QBX | US$0,007730 | 14,75% | 7,79% | - | US$410,79 | - |
| 3667 |  THECASH TCH | US$0,008801 | 0,02% | -0,72% | - | US$390,53 | - |
| 3668 |  Cyclops Treasure CYTR | US$392,11 | -25,21% | -11,15% | - | US$392,08 | - |
| 3669 |  XTRM COIN XTRM | US$0,001886 | -2,35% | 33,06% | - | US$386,44 | - |
| 3670 |  Universal Dollar U8D | US$0,1394 | -1,96% | -30,60% | - | US$382,05 | - |
| 3671 |  Wrapped Monero WXMR | US$254,66 | -3,75% | 6,87% | - | US$383,06 | - |
| 3672 |  Nectar NEC | US$0,1743 | -1,63% | 12,21% | - | US$375,15 | - |
| 3673 |  AmericanHorror.Finance AHF | US$332,22 | -3,47% | 7,75% | - | US$371,40 | - |
| 3674 |  Yearn4 Finance YF4 | US$1,53 | -6,13% | 1,08% | - | US$365,53 | - |
| 3675 |  COST COIN+ AKM | US$0,001560 | -0,32% | -11,90% | - | US$360,71 | - |
| 3676 |  Contribute TRIB | US$1,65 | -4,56% | -10,77% | - | US$361,38 | - |
| 3677 |  CORD.Finance CORD | US$22,62 | -3,63% | -11,33% | - | US$357,84 | - |
| 3678 |  DAPPCENTS DPC | US$0,001157 | 59,31% | -32,85% | - | US$348,36 | - |
| 3679 |  Aunite AUNIT | US$0,01158 | -23,84% | -21,78% | - | US$341,68 | - |
| 3680 |  ITEN ITEN | US$0,0002797 | -7,10% | -37,30% | - | US$337,25 | - |
| 3681 |  Orient OFT | US$0,5777 | -26,79% | -35,74% | - | US$331,19 | - |
| 3682 |  Native Utility Token NUT | US$23,67 | 0,66% | -1,04% | - | US$324,27 | - |
| 3683 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$142,69 | -0,41% | 1,87% | - | US$316,33 | - |
| 3684 |  PowerBalt PWRB | US$0,1751 | 15,27% | -23,23% | - | US$312,98 | - |
| 3685 |  MintCoin MINT | US$0,0001189 | -35,29% | -41,96% | - | US$311,98 | - |
| 3686 |  YFPRO Finance YFPRO | US$3,11 | -1,97% | 10,16% | - | US$311,26 | - |
| 3687 |  Zero Collateral Dai ZAI | US$0,001597 | -2,29% | -16,84% | - | US$307,65 | - |
| 3688 |  YEARN2.FINANCE YFI2 | US$4,87 | -3,59% | 7,62% | - | US$310,72 | - |
| 3689 |  Five Star Coin FSC | US$0,07017 | -2,93% | 16,08% | - | US$308,02 | - |
| 3690 |  Blood BLOOD | US$0,0001760 | 0,02% | -10,56% | - | US$304,24 | - |
| 3691 |  Torex TOR | US$0,02648 | -1,37% | 14,71% | - | US$305,14 | - |
| 3692 |  Electronero ETNX | US$0,000005946 | -2,93% | -97,70% | - | US$296,75 | - |
| 3693 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,10 | 0,34% | -2,54% | - | US$290,97 | - |
| 3694 |  Xeonbit Token XNS | US$0,01066 | -3,65% | 58,49% | - | US$287,98 | - |
| 3695 |  Delphi Chain Link DCL | US$0,01078 | 1,01% | 2,11% | - | US$286,50 | - |
| 3696 |  Dextrust DETS | US$0,04594 | -2,90% | 5,94% | - | US$280,48 | - |
| 3697 |  Etheroll DICE | US$0,6825 | -13,79% | -1,64% | - | US$274,46 | - |
| 3698 |  Square tokenized stock FTX SQ | US$242,30 | -0,65% | 10,61% | - | US$269,33 | - |
| 3699 |  HeartBout Pay HP | US$0,001784 | -2,91% | 16,08% | - | US$264,53 | - |
| 3700 |  Apple tokenized stock FTX AAPL | US$121,79 | -0,07% | -0,37% | - | US$255,07 | - |
Tabel di atas menampilkan halaman 74 dari total 87 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.