Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LivenPay LVN | US$0,00001300 | 0,00% | -99,11% | - | - | - |
| 4052 |  Bankroll Vault VLT | US$0,2050 | -4,32% | -6,78% | - | - | - |
| 4053 |  sDEFI SDEFI | US$14.426,31 | -0,40% | 1,39% | - | - | - |
| 4054 |  sXAG SXAG | US$24,57 | -4,63% | -3,47% | - | - | - |
| 4055 |  SafePost STAMP | US$0,00002627 | -2,28% | -26,68% | - | - | - |
| 4056 |  Originate Coin ORC | US$0,0002508 | -3,43% | -2,36% | - | - | - |
| 4057 |  NEOBITCOIN NBTC | US$5,50 | 0,00% | 0,00% | - | - | - |
| 4058 |  Unit Protocol COL | US$0,003188 | -4,32% | -2,37% | - | - | - |
| 4059 |  Union Fair Coin UFC | US$0,05707 | -51,20% | -39,55% | - | - | - |
| 4060 |  Bitcoin True BTCT | US$0,0001118 | -5,98% | 7,01% | - | - | - |
| 4061 |  Cybercoin CBR | US$0,00004950 | -4,32% | -2,37% | - | - | - |
| 4062 |  Crypto User Base CUB | US$0,1792 | -3,85% | -2,36% | - | - | - |
| 4063 |  CoinZoom ZOOM | US$0,06338 | -3,87% | -5,70% | - | - | - |
| 4064 |  ZOM ZOM | US$0,1359 | -4,31% | 6,51% | - | - | - |
| 4065 |  DEMOS DOS | US$0,03601 | 0,06% | -0,01% | - | - | - |
| 4066 |  Unicrypt UNC | US$0,06476 | 0,06% | -19,67% | - | - | - |
| 4067 |  DeFi Nation Signals DAO DSD | US$2,49 | -4,32% | -2,37% | - | - | - |
| 4068 |  PayFrequent USD PUSD | US$1,19 | -2,01% | -1,39% | - | - | - |
| 4069 |  PowerBalt PWRB | US$0,1525 | -12,89% | -34,43% | - | - | - |
| 4070 |  Kids Cash KASH | US$0,08711 | -4,32% | -2,37% | - | - | - |
| 4071 |  CNY Tether CNYT | US$0,1531 | -0,25% | 0,00% | - | - | - |
| 4072 |  Bit World Token BWB | US$0,006865 | -9,40% | 0,77% | - | - | - |
| 4073 |  FEX Token FEX | US$0,3348 | -4,38% | 1,10% | - | - | - |
| 4074 |  DigiMax DGMT DGMT | US$0,00004190 | 12,92% | 26,27% | - | - | - |
| 4075 |  TOPBTC Token TOPB | US$0,01074 | -5,27% | -14,02% | - | - | - |
| 4076 |  Nilu NILU | US$0,002135 | 33,66% | -7,07% | - | - | - |
| 4077 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,13 | -2,73% | -2,41% | - | - | - |
| 4078 |  888tron 888 | US$0,2978 | -1,84% | -5,14% | - | - | - |
| 4079 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | -66,67% | - | - | - |
| 4080 |  Essek Tov ETO | US$0,003910 | -5,87% | -6,44% | - | - | - |
| 4081 |  KYSC Token KYSC | US$0,0001234 | -14,31% | -21,17% | - | - | - |
| 4082 |  Chess Coin CHESS | US$0,001942 | -4,32% | -2,37% | - | - | - |
| 4083 |  BTC Network Demand Set II BYTE | US$717,18 | -6,12% | 7,33% | - | - | - |
| 4084 |  Chad Link Set CHADLINK | US$524,15 | -5,41% | -13,43% | - | - | - |
| 4085 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.698,71 | -4,21% | -2,30% | - | - | - |
| 4086 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.565,02 | -4,21% | -2,30% | - | - | - |
| 4087 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.212,77 | -4,23% | -2,32% | - | - | - |
| 4088 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$906,31 | -6,12% | 7,36% | - | - | - |
| 4089 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.775,28 | -4,21% | -2,30% | - | - | - |
| 4090 |  ETH Price Action Candlestick Set ETHPA | US$1.321,38 | -4,21% | -2,30% | - | - | - |
| 4091 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$929,54 | -4,21% | -1,68% | - | - | - |
| 4092 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$923,57 | -4,23% | -2,29% | - | - | - |
| 4093 |  FlexETH/BTC Set FLEXETHBTC | US$933,73 | -4,01% | -2,09% | - | - | - |
| 4094 |  Intelligent Ratio Set INTRATIO | US$1.650,33 | -4,21% | -2,30% | - | - | - |
| 4095 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$514,14 | -4,23% | -2,32% | - | - | - |
| 4096 |  LINK Profit Taker Set LINKPT | US$706,00 | -5,34% | -12,94% | - | - | - |
| 4097 |  WhiteRockCasino WRC | US$0,004744 | -0,62% | -0,46% | - | - | - |
| 4098 |  iETH IETH | US$1.237,78 | 4,66% | -15,10% | - | - | - |
| 4099 |  sLINK sLINK | US$30,42 | -3,96% | 11,56% | - | - | - |
| 4100 |  sXAU SXAU | US$2.225,49 | -0,52% | 21,84% | - | - | - |
Tabel di atas menampilkan halaman 82 dari total 87 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.