Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Vision VSN | US$0,3726 | -0,33% | 8,77% | - | - | - |
| 4152 |  Port of DeFi Network PDF | US$0,1130 | 0,06% | -0,01% | - | - | - |
| 4153 |  Hands of Steel STEEL | US$0,005485 | -4,32% | -2,37% | - | - | - |
| 4154 |  CEDARS CEDS | US$0,5302 | 2,44% | -12,60% | - | - | - |
| 4155 |  YEP COIN YEP | US$29,08 | -2,77% | -6,68% | - | - | - |
| 4156 |  Fee Active Collateral Token FACT | US$0,01898 | -3,09% | -2,64% | - | - | - |
| 4157 |  GOT Token GOT | US$1,67 | -5,95% | 7,15% | - | - | - |
| 4158 |  Popcorn CORN | US$0,07783 | -4,32% | -2,37% | - | - | - |
| 4159 |  Bast BAST | US$5,14 | -4,32% | -33,77% | - | - | - |
| 4160 |  Social Finance SOFI | US$4,39 | -4,32% | -2,91% | - | - | - |
| 4161 |  Walnut.finance WTF | US$0,5959 | -4,32% | -4,82% | - | - | - |
| 4162 |  TAI TAI | US$0,1820 | 31,86% | -78,90% | - | - | - |
| 4163 |  SalmonSwap SAL | US$6,29 | 0,06% | 4,00% | - | - | - |
| 4164 |  YFIBusiness YFIB | US$2,23 | -4,32% | -2,37% | - | - | - |
| 4165 |  yfBeta YFBETA | US$7,94 | -4,32% | 15,94% | - | - | - |
| 4166 |  TRONbetLive LIVE | US$0,03813 | -8,29% | 3,58% | - | - | - |
| 4167 |  SSS Finance SSS | US$2,76 | -4,32% | -2,37% | - | - | - |
| 4168 |  YFA Finance YFA | US$2,50 | 0,06% | -0,01% | - | - | - |
| 4169 |  YFUEL YFUEL | US$2,57 | -4,32% | -4,63% | - | - | - |
| 4170 |  junca Cash JCC | US$0,08913 | -33,91% | 46,06% | - | - | - |
| 4171 |  Yearn Finance Protocol YFP | US$0,2792 | -4,32% | -4,30% | - | - | - |
| 4172 |  The Forms FRMS | US$0,01588 | -4,32% | -2,61% | - | - | - |
| 4173 |  Definitex DFX | US$0,4610 | -4,32% | -3,74% | - | - | - |
| 4174 |  FlashSwap FSP | US$0,02387 | -4,32% | 21,29% | - | - | - |
| 4175 |  Token CashPay TCP | US$0,03634 | -19,80% | -20,96% | - | - | - |
| 4176 |  GOD KIMCHI gKIMCHI | US$0,00004093 | -4,32% | -5,77% | - | - | - |
| 4177 |  YFIKING,FINANCE YFIKING | US$0,2211 | -3,67% | -40,44% | - | - | - |
| 4178 |  HBTC Captain Token HBC | US$14,13 | -2,54% | -3,99% | - | - | - |
| 4179 |  Mafia.Network MAFI | US$0,004662 | -4,32% | -2,37% | - | - | - |
| 4180 |  Maki Finance MAKI | US$0,7889 | -4,32% | -2,37% | - | - | - |
| 4181 |  Predix Network PRDX | US$0,3895 | -4,32% | -2,83% | - | - | - |
| 4182 |  YEARN2.FINANCE YFI2 | US$4,66 | -4,32% | -3,04% | - | - | - |
| 4183 |  Farm House Finance FHSE | US$8,69 | -4,32% | -2,37% | - | - | - |
| 4184 |  New Year Bull NYB | US$0,05066 | 318,22% | 120,83% | - | - | - |
| 4185 |  OBIC OBIC | US$0,2285 | -6,05% | 6,93% | - | - | - |
| 4186 |  SherLOCK Security LOCK | US$0,4915 | -4,32% | 9,78% | - | - | - |
| 4187 |  OFIN Token ON | US$0,004956 | -4,32% | -2,37% | - | - | - |
| 4188 |  Momentum XMM | US$0,002281 | -4,32% | -2,37% | - | - | - |
| 4189 |  Yield Farming Known as Ash YFKA | US$15,35 | -4,32% | -2,37% | - | - | - |
| 4190 |  Tribute TRBT | US$0,2855 | -4,32% | -10,11% | - | - | - |
| 4191 |  Atlantis Token ATIS | US$0,04571 | -4,32% | -2,37% | - | - | - |
| 4192 |  YFarmLand Token YFARMER | US$0,5335 | -2,15% | 0,66% | - | - | - |
| 4193 |  Fame FAME | US$0,003071 | 0,06% | -0,01% | - | - | - |
| 4194 |  Va Na Su VNS | US$0,8089 | 0,74% | 3,65% | - | - | - |
| 4195 |  Moon YFI MYFI | US$7,08 | -4,32% | -7,04% | - | - | - |
| 4196 |  YFMoonshot YFMS | US$7,38 | -4,32% | -6,80% | - | - | - |
| 4197 |  ETF Dao TFD | US$0,005002 | 0,06% | -79,17% | - | - | - |
| 4198 |  Resoper RSP | US$0,002795 | -5,80% | 7,01% | - | - | - |
| 4199 |  Shill & Win PoSH | US$0,00006035 | -4,32% | -2,37% | - | - | - |
| 4200 |  Livenodes Token LNOT | US$64,37 | -5,98% | 7,01% | - | - | - |
Tabel di atas menampilkan halaman 84 dari total 87 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.