Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$55.907,20 | -5,73% | 7,01% | US$1.042.946.024.860 | US$66.419.369.890 | 18.654.950 BTC |
| 2 |  Ethereum ETH | US$1.791,70 | -3,39% | -2,35% | US$206.162.475.256 | US$26.244.738.810 | 115.065.139 ETH |
| 3 |  Binance Coin BNB | US$254,66 | -3,77% | 5,97% | US$39.353.447.071 | US$2.488.528.410 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,06% | -0,01% | US$38.529.973.461 | US$110.958.014.435 | 38.515.573.409 USDT |
| 5 |  Cardano ADA | US$1,03 | -2,42% | -7,56% | US$33.019.817.868 | US$4.545.451.677 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$34,36 | -6,07% | -1,59% | US$31.628.536.887 | US$2.905.566.504 | 920.571.126 DOT |
| 7 |  XRP XRP | US$0,4376 | -1,03% | -7,61% | US$19.866.760.408 | US$3.116.009.271 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$29,82 | -3,18% | -10,44% | US$15.557.340.462 | US$623.504.911 | 521.766.772 UNI |
| 9 |  Litecoin LTC | US$201,26 | -6,52% | 4,86% | US$13.416.579.221 | US$6.186.375.403 | 66.661.390 LTC |
| 10 |  Chainlink LINK | US$27,49 | -4,51% | -13,27% | US$11.354.360.322 | US$1.557.817.115 | 413.009.556 LINK |
| 11 |  Bitcoin Cash BCH | US$523,93 | -6,06% | -0,96% | US$9.787.349.615 | US$3.867.342.609 | 18.680.475 BCH |
| 12 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$9.337.446.568 | US$1.927.366.887 | 9.336.661.714 USDC |
| 13 |  Stellar XLM | US$0,3855 | -1,54% | -7,67% | US$8.721.550.165 | US$979.911.106 | 22.624.025.734 XLM |
| 14 |  Wrapped Bitcoin WBTC | US$55.848,68 | -5,98% | 7,34% | US$7.466.707.763 | US$166.051.445 | 133.695 WBTC |
| 15 |  Dogecoin DOGE | US$0,05709 | -2,57% | -7,85% | US$7.351.218.571 | US$1.738.710.876 | 128.770.676.676 DOGE |
| 16 |  THETA THETA | US$6,76 | -8,49% | 37,53% | US$6.759.119.973 | US$359.204.820 | 1.000.000.000 THETA |
| 17 |  Terra LUNA | US$16,34 | 2,93% | 69,51% | US$6.547.961.667 | US$648.714.358 | 400.735.270 LUNA |
| 18 |  VeChain VET | US$0,07876 | 18,20% | 20,43% | US$5.065.587.652 | US$1.807.745.888 | 64.315.576.989 VET |
| 19 |  Aave AAVE | US$369,02 | -3,16% | -14,31% | US$4.590.010.353 | US$352.800.737 | 12.438.284 AAVE |
| 20 |  Crypto.com Coin CRO | US$0,1753 | -5,73% | 9,46% | US$4.428.477.804 | US$110.083.572 | 25.263.013.692 CRO |
| 21 |  Cosmos ATOM | US$20,04 | 7,99% | 3,51% | US$4.244.760.826 | US$889.262.383 | 211.861.300 ATOM |
| 22 |  Monero XMR | US$222,29 | -4,67% | 0,58% | US$3.970.776.047 | US$700.492.723 | 17.863.395 XMR |
| 23 |  FTX Token FTT | US$40,51 | -2,98% | 26,57% | US$3.821.780.220 | US$135.739.688 | 94.346.958 FTT |
| 24 |  Solana SOL | US$14,19 | -2,22% | 4,30% | US$3.791.467.511 | US$102.600.692 | 267.255.788 SOL |
| 25 |  Avalanche AVAX | US$29,02 | -0,14% | 13,59% | US$3.705.495.664 | US$334.277.022 | 127.696.852 AVAX |
| 26 |  TRON TRX | US$0,05084 | -0,90% | -3,74% | US$3.643.182.008 | US$1.793.092.433 | 71.659.657.369 TRX |
| 27 |  EOS EOS | US$3,82 | -3,84% | -1,91% | US$3.635.101.459 | US$2.524.305.510 | 951.360.787 EOS |
| 28 |  IOTA MIOTA | US$1,28 | -2,63% | -1,43% | US$3.558.865.420 | US$131.226.854 | 2.779.530.283 MIOTA |
| 29 |  Bitcoin SV BSV | US$191,52 | -4,47% | 3,02% | US$3.577.369.154 | US$1.149.438.260 | 18.678.727 BSV |
| 30 |  NEM XEM | US$0,3740 | 12,64% | -47,20% | US$3.366.120.030 | US$637.645.156 | 8.999.999.999 XEM |
| 31 |  Chiliz CHZ | US$0,6103 | -7,36% | 179,52% | US$3.385.946.627 | US$2.543.063.814 | 5.547.664.720 CHZ |
| 32 |  Binance USD BUSD | US$1,00 | 0,03% | 0,00% | US$3.111.248.958 | US$5.219.843.404 | 3.110.937.864 BUSD |
| 33 |  Algorand ALGO | US$1,20 | 5,88% | 3,81% | US$3.096.093.413 | US$1.215.427.012 | 2.586.944.035 ALGO |
| 34 |  Filecoin FIL | US$53,61 | -1,71% | 29,04% | US$3.085.187.677 | US$1.660.287.262 | 57.552.561 FIL |
| 35 |  Hedera Hashgraph HBAR | US$0,4026 | 9,70% | 130,80% | US$3.032.717.473 | US$1.081.032.744 | 7.533.752.111 HBAR |
| 36 |  Tezos XTZ | US$3,84 | -3,48% | -12,67% | US$2.926.839.510 | US$389.125.656 | 763.168.509 XTZ |
| 37 |  Dai DAI | US$1,00 | 0,06% | 0,18% | US$2.773.838.478 | US$330.087.934 | 2.767.253.242 DAI |
| 38 |  Neo NEO | US$38,78 | -2,60% | -3,11% | US$2.735.290.756 | US$775.300.526 | 70.538.831 NEO |
| 39 |  Huobi Token HT | US$14,65 | -1,53% | -6,49% | US$2.657.983.938 | US$778.623.888 | 181.481.086 HT |
| 40 |  Kusama KSM | US$310,92 | 3,11% | 27,77% | US$2.633.484.294 | US$264.675.336 | 8.470.098 KSM |
| 41 |  SushiSwap SUSHI | US$19,80 | -4,73% | 14,80% | US$2.519.793.213 | US$554.656.723 | 127.244.443 SUSHI |
| 42 |  Enjin Coin ENJ | US$2,70 | 14,46% | 54,88% | US$2.251.480.109 | US$2.179.189.384 | 834.313.757 ENJ |
| 43 |  Elrond EGLD | US$130,71 | -1,24% | -11,19% | US$2.239.291.807 | US$124.930.060 | 17.132.148 EGLD |
| 44 |  Dash DASH | US$221,19 | -4,96% | 1,37% | US$2.217.567.318 | US$955.206.738 | 10.025.422 DASH |
| 45 |  Synthetix SNX | US$18,90 | -3,31% | -13,36% | US$2.170.040.343 | US$109.957.797 | 114.841.533 SNX |
| 46 |  The Graph GRT | US$1,72 | -0,90% | -9,60% | US$2.144.302.453 | US$286.450.410 | 1.245.666.867 GRT |
| 47 |  Decred DCR | US$168,12 | -4,96% | 10,60% | US$2.136.870.114 | US$33.330.040 | 12.710.529 DCR |
| 48 |  UNUS SED LEO LEO | US$2,03 | 1,25% | 5,73% | US$2.024.959.360 | US$1.769.941 | 999.498.893 LEO |
| 49 |  Compound COMP | US$431,45 | -1,86% | -9,88% | US$2.015.697.325 | US$182.403.550 | 4.671.954 COMP |
| 50 |  Maker MKR | US$1.995,93 | -2,99% | -8,80% | US$1.986.423.748 | US$99.094.945 | 995.239 MKR |
Tabel di atas menampilkan halaman 1 dari total 87 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.