Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon MATIC | US$0,3930 | 2,63% | 81,40% | US$1.961.636.307 | US$605.932.856 | 4.991.963.446 MATIC |
| 52 |  NEAR Protocol NEAR | US$5,90 | -11,00% | 29,09% | US$1.880.716.327 | US$158.744.170 | 318.565.026 NEAR |
| 53 |  Theta Fuel TFUEL | US$0,3448 | -8,70% | 102,20% | US$1.813.620.250 | US$157.333.943 | 5.259.416.000 TFUEL |
| 54 |  Ravencoin RVN | US$0,2171 | 20,26% | 41,52% | US$1.811.248.901 | US$954.287.181 | 8.341.995.000 RVN |
| 55 |  Zilliqa ZIL | US$0,1613 | -2,20% | 28,85% | US$1.782.525.906 | US$314.328.422 | 11.054.331.037 ZIL |
| 56 |  Decentraland MANA | US$1,06 | 3,60% | 118,07% | US$1.671.462.207 | US$1.131.133.345 | 1.578.298.413 MANA |
| 57 |  BitTorrent BTT | US$0,001640 | -3,82% | 27,91% | US$1.623.368.837 | US$578.962.676 | 989.957.710.922 BTT |
| 58 |  Zcash ZEC | US$135,23 | -6,69% | 5,69% | US$1.533.618.921 | US$519.817.552 | 11.340.663 ZEC |
| 59 |  Nexo NEXO | US$2,58 | 0,35% | 10,91% | US$1.442.654.339 | US$9.520.229 | 560.000.011 NEXO |
| 60 |  Ethereum Classic ETC | US$12,17 | -4,81% | 4,11% | US$1.415.471.701 | US$1.301.008.665 | 116.313.299 ETC |
| 61 |  Bitcoin BEP2 BTCB | US$56.068,40 | -5,84% | 8,22% | US$1.397.622.961 | US$50.093.998 | 24.927 BTCB |
| 62 |  THORChain RUNE | US$5,68 | 1,81% | -2,34% | US$1.353.301.906 | US$56.673.867 | 238.275.761 RUNE |
| 63 |  UMA UMA | US$23,86 | -1,53% | -11,85% | US$1.340.732.747 | US$48.190.666 | 56.186.316 UMA |
| 64 |  PancakeSwap CAKE | US$10,03 | -8,78% | -15,63% | US$1.326.611.265 | US$328.531.122 | 132.267.445 CAKE |
| 65 |  yearn.finance YFI | US$34.627,11 | -3,66% | -12,94% | US$1.268.562.189 | US$246.909.818 | 36.635 YFI |
| 66 |  SwissBorg CHSB | US$1,31 | -1,81% | -1,76% | US$1.245.610.343 | US$13.982.186 | 950.254.593 CHSB |
| 67 |  Bancor BNT | US$7,60 | -3,53% | -17,02% | US$1.236.649.758 | US$121.292.547 | 162.751.381 BNT |
| 68 |  Holo HOT | US$0,007186 | -2,02% | 139,59% | US$1.210.400.085 | US$1.254.366.084 | 168.438.730.761 HOT |
| 69 |  Voyager Token VGX | US$5,50 | 11,13% | -2,87% | US$1.221.720.732 | US$18.762.844 | 222.295.208 VGX |
| 70 |  Stacks STX | US$1,12 | -2,20% | -6,91% | US$1.183.728.507 | US$20.364.598 | 1.053.609.682 STX |
| 71 |  ICON ICX | US$1,97 | 12,17% | 3,92% | US$1.168.611.309 | US$344.462.976 | 593.510.219 ICX |
| 72 |  Celsius CEL | US$4,80 | -4,20% | -14,77% | US$1.147.240.148 | US$8.691.821 | 238.863.520 CEL |
| 73 |  Basic Attention Token BAT | US$0,7610 | -1,21% | 2,99% | US$1.134.567.871 | US$350.261.933 | 1.490.853.106 BAT |
| 74 |  Ren REN | US$1,09 | -1,61% | -9,93% | US$1.083.319.736 | US$125.068.505 | 996.163.051 REN |
| 75 |  Reserve Rights RSR | US$0,08127 | 18,61% | 4,60% | US$1.069.469.899 | US$319.013.559 | 13.159.999.000 RSR |
| 76 |  TerraUSD UST | US$1,00 | 0,07% | 0,07% | US$1.067.394.824 | US$67.578.231 | 1.066.628.460 UST |
| 77 |  Flow FLOW | US$34,74 | -4,31% | 7,96% | US$1.057.065.139 | US$57.370.644 | 30.431.019 FLOW |
| 78 |  Revain REV | US$0,01234 | 0,27% | 0,12% | US$1.049.837.772 | US$5.166.281 | 85.061.485.690 REV |
| 79 |  0x ZRX | US$1,33 | -0,14% | -6,48% | US$1.011.013.369 | US$158.962.955 | 760.407.232 ZRX |
| 80 |  Waves WAVES | US$9,62 | -2,13% | -4,19% | US$1.006.420.227 | US$83.608.127 | 104.584.252 WAVES |
| 81 |  Siacoin SC | US$0,01917 | 35,27% | 68,46% | US$906.153.783 | US$475.963.635 | 47.270.722.992 SC |
| 82 |  Fantom FTM | US$0,3681 | -5,83% | -18,19% | US$936.865.630 | US$100.729.061 | 2.545.006.273 FTM |
| 83 |  Ontology ONT | US$1,14 | 6,62% | 1,11% | US$920.917.347 | US$719.517.203 | 807.932.992 ONT |
| 84 |  OKB OKB | US$14,72 | -6,42% | -12,61% | US$883.457.703 | US$232.357.937 | 60.000.000 OKB |
| 85 |  DigiByte DGB | US$0,06197 | 4,89% | 12,12% | US$875.353.933 | US$122.544.424 | 14.126.366.401 DGB |
| 86 |  Pundi X NPXS | US$0,003458 | -9,21% | 71,43% | US$817.381.556 | US$379.652.995 | 236.379.908.115 NPXS |
| 87 |  Harmony ONE | US$0,08639 | 5,26% | 138,12% | US$801.928.027 | US$714.006.805 | 9.283.016.886 ONE |
| 88 |  Paxos Standard PAX | US$1,00 | 0,05% | 0,18% | US$771.534.059 | US$77.490.832 | 768.548.971 PAX |
| 89 |  renBTC RENBTC | US$55.933,43 | -5,92% | 7,98% | US$740.177.444 | US$1.289.053 | 13.233 RENBTC |
| 90 |  OMG Network OMG | US$5,03 | -1,63% | -2,26% | US$706.006.840 | US$428.420.733 | 140.245.398 OMG |
| 91 |  IOST IOST | US$0,04271 | -3,25% | -4,39% | US$699.405.983 | US$287.631.340 | 16.374.175.762 IOST |
| 92 |  Loopring LRC | US$0,5614 | 3,36% | -4,21% | US$685.700.796 | US$95.152.680 | 1.221.503.218 LRC |
| 93 |  Celo CELO | US$3,69 | -4,41% | -4,65% | US$680.898.578 | US$14.700.041 | 184.447.717 CELO |
| 94 |  Nano NANO | US$4,93 | -2,41% | -14,27% | US$657.330.652 | US$35.965.693 | 133.248.297 NANO |
| 95 |  Ocean Protocol OCEAN | US$1,44 | -3,57% | -1,62% | US$603.938.071 | US$113.326.439 | 419.026.837 OCEAN |
| 96 |  Qtum QTUM | US$5,98 | 1,79% | -5,20% | US$586.795.943 | US$503.141.773 | 98.203.849 QTUM |
| 97 |  HUSD HUSD | US$1,00 | -0,01% | 0,04% | US$572.386.717 | US$1.069.464.258 | 572.207.948 HUSD |
| 98 |  1inch 1INCH | US$3,96 | 2,65% | -8,29% | US$571.607.384 | US$189.606.122 | 144.371.782 1INCH |
| 99 |  Orbs ORBS | US$0,2628 | 91,11% | 666,80% | US$586.119.758 | US$975.692.815 | 2.229.950.518 ORBS |
| 100 |  Curve DAO Token CRV | US$2,23 | 5,37% | -6,52% | US$548.501.017 | US$197.176.278 | 245.791.849 CRV |
Tabel di atas menampilkan halaman 2 dari total 87 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.