Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus XVS vXVS | US$0,8460 | -8,31% | 5,85% | US$189.867.684 | - | 224.433.925 vXVS |
| 252 |  MANTRA DAO OM | US$0,7286 | 0,86% | 68,55% | US$195.496.051 | US$223.372.442 | 268.303.758 OM |
| 253 |  SparkPoint SRK | US$0,02261 | -0,58% | 48,73% | US$179.194.109 | US$18.744.619 | 7.926.114.395 SRK |
| 254 |  Elitium EUM | US$5,68 | -4,74% | 4,01% | US$170.980.139 | US$201.122 | 30.086.253 EUM |
| 255 |  Neutrino USD USDN | US$0,9626 | -3,26% | -3,37% | US$169.815.001 | US$10.827.659 | 176.419.040 USDN |
| 256 |  SuperFarm SUPER | US$1,68 | -3,45% | 41,47% | US$168.487.457 | US$3.780.148 | 100.500.000 SUPER |
| 257 |  DerivaDAO DDX | US$6,34 | -5,00% | -6,55% | US$165.524.437 | US$384.603 | 26.094.664 DDX |
| 258 |  WHALE WHALE | US$31,54 | -13,83% | -5,19% | US$165.252.310 | US$5.033.798 | 5.239.164 WHALE |
| 259 |  Perpetual Protocol PERP | US$7,53 | 4,14% | 31,23% | US$164.149.566 | US$5.286.525 | 21.795.505 PERP |
| 260 |  Rocket Pool RPL | US$15,41 | -3,58% | 34,03% | US$158.461.171 | US$6.483.884 | 10.279.742 RPL |
| 261 |  KardiaChain KAI | US$0,07701 | 41,35% | 133,08% | US$157.853.064 | US$13.826.306 | 2.049.800.000 KAI |
| 262 |  Rari Governance Token RGT | US$18,16 | -4,52% | -6,59% | US$157.782.723 | US$9.350.462 | 8.688.414 RGT |
| 263 |  BakeryToken BAKE | US$1,05 | -6,11% | -10,12% | US$150.617.417 | US$23.321.890 | 143.035.812 BAKE |
| 264 |  Everipedia IQ | US$0,01482 | 3,65% | 68,64% | US$148.158.412 | US$5.731.477 | 9.994.041.530 IQ |
| 265 |  CyberVein CVT | US$0,1409 | -5,30% | 9,13% | US$149.449.625 | US$4.132.174 | 1.060.404.496 CVT |
| 266 |  NewYork Exchange NYE | US$21,00 | -1,03% | -17,86% | US$148.870.598 | US$1.869.683 | 7.090.060 NYE |
| 267 |  CoinMetro Token XCM | US$0,4880 | -1,44% | -1,22% | US$147.966.868 | US$171.504 | 303.220.442 XCM |
| 268 |  Tokenlon Network Token LON | US$6,77 | -2,12% | 10,33% | US$148.120.571 | US$34.261.489 | 21.889.527 LON |
| 269 |  saffron.finance SFI | US$1.896,67 | 1,75% | -31,69% | US$147.804.484 | US$6.429.050 | 77.929 SFI |
| 270 |  Aion AION | US$0,2954 | 3,23% | 71,76% | US$145.479.049 | US$48.192.674 | 492.427.074 AION |
| 271 |  Doctors Coin DRS | US$0,6421 | 8,86% | 0,76% | US$147.509.299 | US$2.030.322 | 229.741.603 DRS |
| 272 |  ABBC Coin ABBC | US$0,1749 | 4,97% | -10,15% | US$144.464.354 | US$36.823.278 | 825.770.602 ABBC |
| 273 |  PARSIQ PRQ | US$1,30 | 20,39% | 9,49% | US$143.320.514 | US$3.889.556 | 110.039.077 PRQ |
| 274 |  Livepeer LPT | US$6,75 | -7,54% | 46,22% | US$142.932.207 | US$1.613.037 | 21.164.655 LPT |
| 275 |  sUSD SUSD | US$1,00 | -0,21% | -0,32% | US$142.763.508 | US$2.353.039 | 142.399.574 SUSD |
| 276 |  Hellenic Coin HNC | US$2,05 | -2,41% | 21,18% | US$143.443.697 | US$325.277 | 69.910.698 HNC |
| 277 |  PAX Gold PAXG | US$1.735,02 | -0,12% | 1,78% | US$141.917.828 | US$9.638.725 | 81.796 PAXG |
| 278 |  Mask Network MASK | US$15,83 | 11,49% | 2,08% | US$142.450.722 | US$117.413.779 | 9.000.000 MASK |
| 279 |  Centrality CENNZ | US$0,1183 | 18,51% | 82,77% | US$141.928.559 | US$6.374.582 | 1.200.000.000 CENNZ |
| 280 |  LTO Network LTO | US$0,5155 | 2,35% | -8,95% | US$141.519.013 | US$17.350.863 | 274.526.730 LTO |
| 281 |  Trust Wallet Token TWT | US$0,5614 | 4,17% | 3,55% | US$140.878.816 | US$22.468.108 | 250.926.200 TWT |
| 282 |  Uquid Coin UQC | US$13,96 | -1,76% | 36,70% | US$139.614.559 | US$14.658.259 | 10.000.000 UQC |
| 283 |  Bloomzed Loyalty Club Ticket BLCT | US$3,63 | 0,04% | -0,89% | US$138.017.658 | US$325.096 | 38.000.000 BLCT |
| 284 |  EFFORCE WOZX | US$2,12 | -5,58% | 23,45% | US$137.836.133 | US$15.259.369 | 64.975.556 WOZX |
| 285 |  Spendcoin SPND | US$0,05409 | 29,02% | 101,54% | US$140.404.841 | US$189.625.130 | 2.595.786.940 SPND |
| 286 |  BarnBridge BOND | US$77,09 | -12,56% | 29,79% | US$133.245.534 | US$7.696.905 | 1.728.522 BOND |
| 287 |  Akropolis AKRO | US$0,04985 | -10,10% | 19,30% | US$130.879.435 | US$45.823.275 | 2.625.709.236 AKRO |
| 288 |  NFTX NFTX | US$292,17 | -12,08% | 1,11% | US$129.111.088 | US$7.815.052 | 441.900 NFTX |
| 289 |  Bytom BTM | US$0,09141 | -3,36% | 6,72% | US$129.403.013 | US$40.248.073 | 1.415.652.757 BTM |
| 290 |  Streamr DATA | US$0,1535 | 10,62% | 48,89% | US$129.645.260 | US$23.993.936 | 844.634.994 DATA |
| 291 |  Edgeware EDG | US$0,02462 | -12,08% | 15,54% | US$134.766.502 | US$1.161.139 | 5.473.800.726 EDG |
| 292 |  GreenPower GRN | US$0,03907 | 4,04% | 1,62% | US$126.257.477 | US$40.034,92 | 3.231.699.360 GRN |
| 293 |  Carry CRE | US$0,01535 | 18,01% | 93,81% | US$115.903.952 | US$7.499.457 | 7.552.916.490 CRE |
| 294 |  MonaCoin MONA | US$1,88 | -2,02% | -4,61% | US$123.266.470 | US$4.830.138 | 65.729.675 MONA |
| 295 |  Gas GAS | US$12,02 | -5,88% | 10,70% | US$121.749.603 | US$25.942.759 | 10.128.375 GAS |
| 296 |  Sapphire SAPP | US$0,2367 | -5,77% | 0,86% | US$121.508.397 | US$184.578 | 513.281.032 SAPP |
| 297 |  Big Data Protocol BDP | US$3,80 | -19,99% | 18,14% | US$121.447.921 | US$30.392.126 | 32.000.001 BDP |
| 298 |  Gemini Dollar GUSD | US$0,9969 | 0,40% | -0,24% | US$120.130.523 | US$11.318.184 | 120.501.804 GUSD |
| 299 |  Raydium RAY | US$10,66 | -2,70% | 14,93% | US$120.186.109 | US$7.857.919 | 11.273.830 RAY |
| 300 |  Request REQ | US$0,1195 | 4,97% | 30,39% | US$119.483.713 | US$7.874.043 | 999.898.883 REQ |
Tabel di atas menampilkan halaman 6 dari total 87 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.