Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Empty Set Dollar ESD | US$0,1322 | -5,81% | 16,49% | US$58.940.819 | US$280.168 | 446.012.145 ESD |
| 452 |  Sentinel SENT | US$0,03050 | 27,35% | 64,09% | US$60.996.185 | US$1.750.530 | 1.999.969.999 SENT |
| 453 |  Duck DAO (DLP Duck Token) DUCK | US$1,86 | -1,98% | -8,28% | US$58.350.733 | US$3.176.452 | 31.319.195 DUCK |
| 454 |  Pirate Chain ARRR | US$0,3289 | -4,35% | -10,40% | US$58.393.290 | US$194.922 | 177.526.930 ARRR |
| 455 |  Sentinel Protocol UPP | US$0,1239 | 5,37% | 29,61% | US$56.829.169 | US$27.418.021 | 458.616.951 UPP |
| 456 |  Tornado Cash TORN | US$169,36 | -10,64% | -2,61% | US$57.916.963 | US$9.055.570 | 341.968 TORN |
| 457 |  VideoCoin VID | US$0,3932 | 14,49% | 66,03% | US$58.012.595 | US$2.088.397 | 147.531.204 VID |
| 458 |  Endor Protocol EDR | US$0,04016 | 33,29% | 98,75% | US$59.001.449 | US$657.480 | 1.469.212.017 EDR |
| 459 |  Darma Cash DMCH | US$0,2726 | 11,10% | 8,81% | US$57.969.187 | US$35.349,09 | 212.627.770 DMCH |
| 460 |  Crust CRU | US$34,91 | 0,87% | 40,51% | US$56.699.909 | US$3.907.926 | 1.624.149 CRU |
| 461 |  STASIS EURO EURS | US$1,19 | -2,08% | -0,75% | US$56.479.923 | US$659.403 | 47.459.957 EURS |
| 462 |  Aeternity AE | US$0,1690 | -5,41% | -12,95% | US$56.266.511 | US$14.589.571 | 333.032.968 AE |
| 463 |  DIGG DIGG | US$35.439,51 | -9,75% | 15,23% | US$56.385.057 | US$352.828 | 1.591 DIGG |
| 464 |  suterusu SUTER | US$0,01445 | 26,76% | 51,04% | US$55.721.092 | US$2.670.846 | 3.855.040.000 SUTER |
| 465 |  Cortex CTXC | US$0,2264 | -8,54% | 13,15% | US$56.585.620 | US$4.058.103 | 249.938.725 CTXC |
| 466 |  pNetwork PNT | US$2,05 | -0,79% | 19,75% | US$56.387.146 | US$31.668.727 | 27.477.902 PNT |
| 467 |  IDEX IDEX | US$0,09708 | 6,82% | 31,04% | US$55.991.147 | US$6.237.607 | 576.744.854 IDEX |
| 468 |  Cocos-BCX COCOS | US$1,33 | -5,59% | 15,99% | US$56.046.090 | US$13.594.482 | 42.015.868 COCOS |
| 469 |  VIDT Datalink VIDT | US$1,14 | 13,10% | 46,18% | US$56.117.163 | US$8.932.056 | 49.428.303 VIDT |
| 470 |  TrueFi TRU | US$0,3926 | -7,49% | 1,97% | US$55.206.084 | US$7.968.443 | 140.608.485 TRU |
| 471 |  Venus BUSD vBUSD | US$0,02035 | 0,03% | 0,14% | US$54.845.599 | - | 2.694.770.470 vBUSD |
| 472 |  MCO MCO | US$3,45 | -2,90% | 182,23% | US$54.424.491 | US$532.392 | 15.793.831 MCO |
| 473 |  Phoenix Global PHB | US$0,01615 | 17,09% | 94,07% | US$56.397.420 | US$4.979.190 | 3.492.642.215 PHB |
| 474 |  Ambrosus AMB | US$0,1349 | 11,01% | 152,11% | US$54.956.454 | US$22.456.887 | 407.403.759 AMB |
| 475 |  Poseidon Network QQQ | US$0,02451 | -1,16% | 0,42% | US$53.987.985 | US$577.069 | 2.202.875.408 QQQ |
| 476 |  Anyswap ANY | US$2,91 | 3,85% | -26,16% | US$54.228.842 | US$485.361 | 18.637.970 ANY |
| 477 |  Stakenet XSN | US$0,4705 | 1,59% | 57,21% | US$53.619.610 | US$269.379 | 113.952.523 XSN |
| 478 |  Basid Coin BASID | US$0,09519 | 0,44% | -5,68% | US$54.156.911 | US$1.041.282 | 568.952.726 BASID |
| 479 |  Groestlcoin GRS | US$0,6957 | -5,17% | -4,21% | US$53.667.907 | US$13.436.657 | 77.136.769 GRS |
| 480 |  Ergo ERG | US$1,77 | -11,06% | -29,66% | US$53.472.398 | US$1.178.260 | 30.129.178 ERG |
| 481 |  Galatasaray Fan Token GAL | US$15,22 | -6,60% | 18,96% | US$53.393.752 | US$1.128.402 | 3.507.572 GAL |
| 482 |  Measurable Data Token MDT | US$0,08016 | -4,55% | 64,83% | US$53.147.716 | US$36.996.951 | 662.990.346 MDT |
| 483 |  TitanSwap TITAN | US$0,9934 | -6,93% | 1,85% | US$53.050.210 | US$3.972.047 | 53.404.160 TITAN |
| 484 |  dForce DF | US$0,4635 | 1,25% | 26,25% | US$53.198.419 | US$7.558.799 | 114.772.957 DF |
| 485 |  BTU Protocol BTU | US$0,5723 | -5,38% | -2,17% | US$51.511.387 | US$61.995,92 | 90.014.336 BTU |
| 486 |  PowerPool CVP | US$2,55 | -1,71% | 11,35% | US$51.794.998 | US$6.038.969 | 20.306.673 CVP |
| 487 |  DSLA Protocol DSLA | US$0,008043 | 6,53% | 112,77% | US$51.330.970 | US$3.099.830 | 6.382.209.586 DSLA |
| 488 |  GXChain GXC | US$0,7370 | 5,25% | 30,16% | US$51.593.373 | US$12.698.603 | 70.000.000 GXC |
| 489 |  Muse MUSE | US$99,83 | -11,84% | 57,63% | US$50.768.699 | US$4.196.732 | 508.554 MUSE |
| 490 |  Bonfida FIDA | US$1,94 | -0,95% | 25,49% | US$50.565.005 | US$3.678.110 | 26.000.000 FIDA |
| 491 |  Bitrue Coin BTR | US$0,3918 | -13,02% | 240,50% | US$51.137.954 | US$12.909.058 | 130.521.128 BTR |
| 492 |  Keep3rV1 KP3R | US$248,97 | -2,56% | -9,10% | US$49.794.437 | US$6.198.291 | 200.001 KP3R |
| 493 |  Quiztok QTCON | US$0,07930 | -0,27% | 85,68% | US$50.542.127 | US$61.423.937 | 637.381.702 QTCON |
| 494 |  ankrETH aEth | US$1.696,29 | -7,38% | -2,68% | US$49.752.325 | US$284.282 | 29.330 aEth |
| 495 |  cVault.finance CORE | US$4.955,89 | -3,83% | -2,07% | US$49.558.934 | US$970.744 | 10.000 CORE |
| 496 |  Bounce Token AUCTION | US$23,36 | -6,59% | -2,25% | US$48.677.227 | US$3.085.969 | 2.083.956 AUCTION |
| 497 |  BitZ Token BZ | US$0,3964 | -2,19% | 7,74% | US$48.764.149 | US$10.583.968 | 123.002.610 BZ |
| 498 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7874 | 7,16% | 2,35% | US$48.795.132 | US$498.114 | 61.970.405 USDX |
| 499 |  UniLend UFT | US$3,42 | -9,86% | 17,31% | US$49.223.974 | US$10.331.711 | 14.384.300 UFT |
| 500 |  Shroom.Finance SHROOM | US$0,9492 | 0,36% | 38,57% | US$48.773.725 | US$2.466.699 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 10 dari total 87 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.