Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GET Protocol GET | US$4,23 | -0,17% | 13,45% | US$48.223.054 | US$2.692.754 | 11.388.258 GET |
| 502 |  Polkamarkets POLK | US$3,60 | 54,88% | 73,06% | US$48.412.406 | US$8.238.457 | 13.450.000 POLK |
| 503 |  Rally RLY | US$0,7526 | -15,51% | 122,55% | US$45.833.710 | US$26.533.791 | 60.897.283 RLY |
| 504 |  The Midas Touch Gold TMTG | US$0,006208 | -1,23% | 11,07% | US$48.140.418 | US$6.302.579 | 7.754.507.141 TMTG |
| 505 |  SIRIN LABS Token SRN | US$0,09539 | 8,85% | 15,20% | US$46.913.308 | US$1.244.442 | 491.820.906 SRN |
| 506 |  TNC Coin TNC | US$0,02030 | -1,15% | -11,50% | US$46.893.480 | US$3.358.369 | 2.310.424.689 TNC |
| 507 |  mStable USD MUSD | US$0,9992 | 0,28% | -1,35% | US$46.295.632 | US$298.445 | 46.334.005 MUSD |
| 508 |  HyperCash HC | US$1,02 | -5,24% | 6,22% | US$46.099.382 | US$13.851.386 | 45.071.909 HC |
| 509 |  Shopping SPI | US$48,18 | 1,63% | -5,21% | US$46.089.012 | US$4.324.807 | 956.601 SPI |
| 510 |  LockTrip LOC | US$3,04 | -2,78% | 67,31% | US$45.424.629 | US$172.144 | 14.952.163 LOC |
| 511 |  BEPRO Network BEPRO | US$0,02516 | 107,25% | 302,95% | US$45.908.838 | US$58.302.492 | 1.825.000.000 BEPRO |
| 512 |  TerraKRW KRT | US$0,0009041 | 2,00% | 3,16% | US$45.287.251 | US$208.887 | 50.090.386.937 KRT |
| 513 |  Sentivate SNTVT | US$0,01280 | -12,95% | 60,96% | US$45.258.473 | US$1.205.850 | 3.535.333.673 SNTVT |
| 514 |  Function X FX | US$0,1977 | -6,98% | 45,97% | US$45.410.567 | US$1.312.552 | 229.722.063 FX |
| 515 |  GoChain GO | US$0,04249 | -2,30% | 71,48% | US$45.471.017 | US$7.596.878 | 1.070.099.919 GO |
| 516 |  KARMA KARMA | US$0,008259 | 3,00% | 4,00% | US$45.013.682 | US$161,80 | 5.450.532.381 KARMA |
| 517 |  RioDeFi RFUEL | US$0,1742 | 17,31% | 19,93% | US$44.580.042 | US$6.197.279 | 255.967.849 RFUEL |
| 518 |  Goose Finance EGG | US$47,25 | -15,03% | -40,40% | US$44.238.022 | US$17.440.606 | 936.256 EGG |
| 519 |  Steem Dollars SBD | US$6,95 | -0,48% | 8,93% | US$44.242.813 | US$18.381.534 | 6.362.494 SBD |
| 520 |  All Sports SOC | US$0,02921 | -17,23% | 493,92% | US$43.813.264 | US$31.279.888 | 1.499.865.882 SOC |
| 521 |  Stafi FIS | US$3,90 | 3,59% | 41,53% | US$43.787.908 | US$9.066.930 | 11.217.512 FIS |
| 522 |  Humanscape HUM | US$0,08668 | 7,82% | 63,42% | US$44.073.388 | US$108.303 | 508.469.285 HUM |
| 523 |  Burger Swap BURGER | US$3,67 | -6,53% | -34,46% | US$43.877.612 | US$202.270.612 | 11.953.018 BURGER |
| 524 |  Wing WING | US$41,88 | 2,84% | 23,87% | US$43.610.561 | US$38.492.624 | 1.041.310 WING |
| 525 |  EasyFi EASY | US$24,02 | 4,78% | -5,22% | US$44.117.844 | US$20.075.879 | 1.836.919 EASY |
| 526 |  Wirex Token WXT | US$0,01218 | 2,30% | 14,58% | US$43.857.196 | US$1.505.815 | 3.600.500.000 WXT |
| 527 |  Skycoin SKY | US$2,14 | -1,58% | -6,02% | US$42.805.048 | US$2.457.045 | 20.000.000 SKY |
| 528 |  VerusCoin VRSC | US$0,7013 | -12,53% | -11,60% | US$42.930.598 | US$34.689,71 | 61.216.825 VRSC |
| 529 |  Apollo Currency APL | US$0,002035 | -6,61% | 10,41% | US$43.070.103 | US$3.474.927 | 21.165.096.531 APL |
| 530 |  Etherisc DIP Token DIP | US$0,2379 | 9,81% | -20,40% | US$43.515.580 | US$2.222.197 | 182.918.489 DIP |
| 531 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,00% | US$42.011.182 | US$553.333 | 41.958.130 CUSD |
| 532 |  OptionRoom ROOM | US$3,42 | -6,74% | 29,73% | US$41.739.846 | US$1.601.053 | 12.197.822 ROOM |
| 533 |  DMarket DMT | US$0,7461 | 8,49% | 25,78% | US$42.468.277 | US$32.178.726 | 56.921.773 DMT |
| 534 |  Mithril MITH | US$0,04304 | 30,92% | 78,29% | US$43.036.871 | US$56.119.098 | 1.000.000.000 MITH |
| 535 |  Nebulas NAS | US$0,7134 | 1,21% | 10,39% | US$41.622.519 | US$6.500.038 | 58.344.814 NAS |
| 536 |  Neblio NEBL | US$2,42 | -2,65% | 1,83% | US$41.667.736 | US$1.168.836 | 17.213.338 NEBL |
| 537 |  Meta MTA | US$2,39 | -2,72% | -11,10% | US$41.504.588 | US$1.844.210 | 17.336.544 MTA |
| 538 |  BoringDAO BOR | US$500,38 | -2,13% | -15,42% | US$41.400.389 | US$7.786.385 | 82.738 BOR |
| 539 |  JulSwap JULD | US$0,2126 | -10,05% | -25,39% | US$40.530.918 | US$8.719.730 | 190.607.625 JULD |
| 540 |  AirSwap AST | US$0,2727 | -4,11% | 20,03% | US$40.897.748 | US$3.215.399 | 150.000.000 AST |
| 541 |  Hacken Token HAI | US$0,1671 | 7,36% | 55,13% | US$41.786.024 | US$1.481.582 | 250.032.510 HAI |
| 542 |  RING X PLATFORM RINGX | US$0,1766 | 170,38% | 204,72% | US$37.941.586 | US$277.934.637 | 214.864.009 RINGX |
| 543 |  Alpha Quark Token AQT | US$8,15 | 3,36% | 30,01% | US$41.096.978 | US$61.390.399 | 5.040.250 AQT |
| 544 |  Telos TLOS | US$0,1465 | -4,19% | -3,72% | US$39.569.091 | US$400.404 | 270.123.444 TLOS |
| 545 |  BigONE Token ONE | US$0,004181 | -3,03% | 9,73% | US$39.507.861 | US$5.031.092 | 9.449.081.034 ONE |
| 546 |  Moss Coin MOC | US$0,1095 | 15,21% | 30,31% | US$40.208.917 | US$75.599.941 | 367.194.689 MOC |
| 547 |  Bitball Treasure BTRS | US$87,21 | -3,97% | -19,95% | US$39.242.685 | US$705.269 | 450.000 BTRS |
| 548 |  OctoFi OCTO | US$67,72 | -1,34% | -13,60% | US$39.020.684 | US$2.937.520 | 576.217 OCTO |
| 549 |  BitKan KAN | US$0,004381 | -10,03% | 43,41% | US$39.045.078 | US$4.965.890 | 8.912.794.051 KAN |
| 550 |  APY.Finance APY | US$1,63 | -5,42% | -20,34% | US$38.864.049 | US$1.409.956 | 23.811.258 APY |
Tabel di atas menampilkan halaman 11 dari total 87 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.