Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AGA Token AGA | US$4,19 | 5,55% | 118,90% | US$30.804.020 | US$24.137,74 | 7.352.965 AGA |
| 602 |  Newscrypto NWC | US$0,3297 | 13,73% | 82,60% | US$31.400.549 | US$634.260 | 95.233.119 NWC |
| 603 |  Bitcoin 2 BTC2 | US$1,77 | -3,67% | 36,34% | US$30.662.398 | US$96,19 | 17.356.434 BTC2 |
| 604 |  Invictus Hyperion Fund IHF | US$0,2548 | 6,30% | 17,04% | US$30.390.606 | US$11.706,70 | 119.275.122 IHF |
| 605 |  PEAKDEFI PEAK | US$0,2759 | -3,18% | -0,14% | US$30.392.358 | US$263.290 | 110.142.286 PEAK |
| 606 |  Venus USDT vUSDT | US$0,02039 | 0,06% | 0,11% | US$30.301.929 | - | 1.486.153.169 vUSDT |
| 607 |  Metronome MET | US$2,63 | -3,49% | 4,30% | US$30.274.740 | US$82.767,06 | 11.529.355 MET |
| 608 |  Aleph.im ALEPH | US$0,3557 | -2,93% | 1,42% | US$29.938.320 | US$758.627 | 84.163.658 ALEPH |
| 609 |  Opium OPIUM | US$7,19 | -5,05% | -8,69% | US$29.912.460 | US$222.061 | 4.161.204 OPIUM |
| 610 |  ZeroSwap ZEE | US$0,8976 | 7,59% | 0,26% | US$29.918.298 | US$6.858.372 | 33.331.747 ZEE |
| 611 |  Blocknet BLOCK | US$3,86 | -10,83% | -14,86% | US$29.187.119 | US$74.828,12 | 7.564.815 BLOCK |
| 612 |  Decentralized Vulnerability Platform DVP | US$0,09651 | 2,58% | 6,88% | US$28.708.690 | US$1.766.905 | 297.455.702 DVP |
| 613 |  ForTube FOR | US$0,06601 | -1,28% | 30,93% | US$28.910.610 | US$14.076.605 | 438.000.000 FOR |
| 614 |  USDK USDK | US$1,00 | -0,27% | 0,22% | US$28.642.479 | US$270.762.626 | 28.600.072 USDK |
| 615 |  HUNT HUNT | US$0,2658 | 11,87% | 27,46% | US$29.330.740 | US$20.522.804 | 110.357.399 HUNT |
| 616 |  AntiMatter MATTER | US$2,99 | -0,88% | 39,14% | US$28.109.444 | US$7.155.022 | 9.396.333 MATTER |
| 617 |  LGCY Network LGCY | US$0,002432 | -15,24% | -13,84% | US$27.878.300 | US$510.674 | 11.463.925.838 LGCY |
| 618 |  Gifto GTO | US$0,03590 | 7,00% | 55,11% | US$27.647.663 | US$22.014.024 | 770.236.879 GTO |
| 619 |  Unisocks SOCKS | US$88.813,33 | -6,19% | -25,61% | US$27.887.385 | US$220.369 | 314 SOCKS |
| 620 |  ASTA ASTA | US$0,02495 | 1,04% | -11,17% | US$27.412.033 | US$2.778.997 | 1.098.549.856 ASTA |
| 621 |  Freeway Token FWT | US$0,01404 | 10,30% | 4,65% | US$27.550.305 | US$2.267.067 | 1.962.119.610 FWT |
| 622 |  CasinoCoin CSC | US$0,0007216 | -8,58% | -12,75% | US$28.862.476 | US$184.751 | 39.999.535.016 CSC |
| 623 |  BASIC BASIC | US$0,006289 | 3,27% | 16,47% | US$27.732.667 | US$6.355.450 | 4.409.596.166 BASIC |
| 624 |  WOM Protocol WOM | US$0,2657 | 20,45% | 36,82% | US$27.158.402 | US$6.019.002 | 102.207.450 WOM |
| 625 |  Smartlands Network SLT | US$5,36 | -2,79% | -11,66% | US$27.365.673 | US$284.020 | 5.100.896 SLT |
| 626 |  QASH QASH | US$0,07789 | 0,58% | 4,96% | US$27.261.047 | US$355.634 | 350.000.000 QASH |
| 627 |  1irstcoin FST | US$0,7815 | -3,98% | -9,69% | US$27.311.685 | US$54.135,56 | 34.948.749 FST |
| 628 |  BnkToTheFuture BFT | US$0,03733 | 7,72% | 27,24% | US$27.249.717 | US$361.074 | 729.959.998 BFT |
| 629 |  Anchor Neural World ANW | US$0,09907 | -2,03% | 4,60% | US$27.274.372 | US$268.174.615 | 275.297.977 ANW |
| 630 |  FirmaChain FCT | US$0,1472 | 2,67% | 61,09% | US$27.131.041 | US$18.076,17 | 184.275.043 FCT |
| 631 |  Paris Saint-Germain Fan Token PSG | US$20,82 | -9,87% | 106,93% | US$26.824.149 | US$12.167.155 | 1.288.396 PSG |
| 632 |  AnimalGo GOM2 | US$0,02776 | 23,32% | 49,20% | US$26.836.171 | US$10.605.124 | 966.864.393 GOM2 |
| 633 |  OAX OAX | US$0,3514 | 6,04% | 36,05% | US$26.589.389 | US$1.158.609 | 75.665.494 OAX |
| 634 |  Nerve Finance NRV | US$0,5735 | -12,02% | 0,00% | US$26.517.910 | US$472.711 | 46.237.771 NRV |
| 635 |  PumaPay PMA | US$0,0009012 | 4,19% | 5,61% | US$26.468.768 | US$840.991 | 29.371.432.231 PMA |
| 636 |  Obyte GBYTE | US$35,04 | 2,03% | -2,18% | US$26.411.044 | US$71.471,89 | 753.681 GBYTE |
| 637 |  YFDAI.FINANCE YF-DAI | US$6.583,30 | 1,24% | 1,90% | US$26.241.047 | US$13.206.327 | 3.986 YF-DAI |
| 638 |  Safex Token SFT | US$0,01391 | -6,27% | 10,65% | US$26.238.917 | US$11.767,84 | 1.885.974.016 SFT |
| 639 |  NFT NFT | US$0,7085 | -6,45% | 106,47% | US$26.116.582 | US$2.273.828 | 36.863.404 NFT |
| 640 |  Dovu DOV | US$0,03850 | 7,66% | 1,00% | US$27.211.858 | US$492.970 | 706.812.517 DOV |
| 641 |  AC Milan Fan Token ACM | US$12,91 | -6,79% | 23,33% | US$25.820.145 | US$9.732.003 | 2.000.157 ACM |
| 642 |  Elamachain ELAMA | US$0,03429 | 4,17% | -12,26% | US$25.425.657 | US$6.930.306 | 741.476.625 ELAMA |
| 643 |  AppCoins APPC | US$0,1061 | 8,06% | 36,35% | US$26.046.014 | US$1.337.731 | 245.391.272 APPC |
| 644 |  WePower WPR | US$0,03743 | 1,56% | 46,76% | US$25.776.207 | US$2.175.461 | 688.741.116 WPR |
| 645 |  Dynamic DYN | US$1,70 | 17,36% | 134,79% | US$26.054.106 | US$145.306 | 15.327.666 DYN |
| 646 |  TokenClub TCT | US$0,03485 | 10,48% | 44,47% | US$25.441.749 | US$256.966 | 729.992.169 TCT |
| 647 |  StableXSwap STAX | US$1,87 | -3,37% | -6,27% | US$25.586.866 | US$68.825,99 | 13.646.645 STAX |
| 648 |  Mirrored Tesla mTSLA | US$710,63 | -2,08% | 24,91% | US$25.502.274 | US$369.552 | 35.887 mTSLA |
| 649 |  CyberMiles CMT | US$0,03193 | -18,56% | 180,19% | US$25.543.614 | US$41.232.937 | 800.000.000 CMT |
| 650 |  Decentr DEC | US$0,3429 | -12,50% | 6,75% | US$25.299.870 | US$3.155.957 | 73.780.441 DEC |
Tabel di atas menampilkan halaman 13 dari total 87 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.