Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Genaro Network GNX | US$0,04956 | 9,15% | 78,05% | US$13.471.655 | US$2.901.303 | 271.815.080 GNX |
| 802 |  Hydro Protocol HOT | US$0,01896 | -5,74% | 38,98% | US$13.311.882 | US$1.179.193 | 702.000.000 HOT |
| 803 |  PolkaBridge PBR | US$0,4164 | -4,79% | 74,68% | US$13.325.458 | US$3.322.380 | 32.000.000 PBR |
| 804 |  BHPCoin BHP | US$0,6576 | 1,84% | -0,23% | US$13.267.867 | US$3.243.299 | 20.177.578 BHP |
| 805 |  VestChain VEST | US$0,003354 | 88,03% | 7,01% | US$13.235.972 | US$41,39 | 3.945.951.381 VEST |
| 806 |  Atletico De Madrid Fan Token ATM | US$10,74 | -11,30% | 49,89% | US$13.139.720 | US$4.474.505 | 1.223.789 ATM |
| 807 |  FLETA FLETA | US$0,01212 | -5,74% | 122,85% | US$13.352.145 | US$8.852.338 | 1.101.330.937 FLETA |
| 808 |  Abyss ABYSS | US$0,05634 | -6,08% | -8,15% | US$12.882.793 | US$532.158 | 228.664.903 ABYSS |
| 809 |  Xensor XSR | US$0,002824 | -0,31% | -2,29% | US$13.105.807 | US$1.492.257 | 4.640.661.096 XSR |
| 810 |  THEKEY TKY | US$0,002034 | 68,09% | 301,11% | US$12.634.161 | US$2.227.957 | 6.210.789.109 TKY |
| 811 |  Credits CS | US$0,05807 | -1,84% | 7,63% | US$12.975.875 | US$932.407 | 223.456.423 CS |
| 812 |  Fuse Network FUSE | US$0,2322 | 1,90% | 14,52% | US$12.780.057 | US$3.238.669 | 55.045.523 FUSE |
| 813 |  AS Roma Fan Token ASR | US$10,62 | -5,35% | 52,79% | US$12.957.049 | US$8.635.468 | 1.220.010 ASR |
| 814 |  Geeq GEEQ | US$1,53 | -9,87% | 56,82% | US$12.838.549 | US$118.548 | 8.372.222 GEEQ |
| 815 |  Peercoin PPC | US$0,4816 | -8,59% | 0,08% | US$12.919.653 | US$123.837 | 26.826.416 PPC |
| 816 |  Kryll KRL | US$0,4080 | 12,46% | 37,79% | US$12.709.650 | US$1.000.858 | 31.147.643 KRL |
| 817 |  ARMOR ARMOR | US$0,6242 | -2,42% | -1,69% | US$12.857.450 | US$2.171.935 | 20.597.138 ARMOR |
| 818 |  CONTRACOIN CTCN | US$0,4088 | -4,99% | 43,74% | US$12.816.175 | US$128.449 | 31.352.473 CTCN |
| 819 |  PLATINCOIN PLC | US$2,54 | -0,70% | -12,07% | US$12.682.823 | US$506.057 | 5.001.073 PLC |
| 820 |  MoonSwap MOON | US$0,7734 | -10,92% | 4,68% | US$12.703.683 | US$354.561 | 16.425.907 MOON |
| 821 |  Santiment Network Token SAN | US$0,2005 | -5,95% | 6,66% | US$12.691.439 | US$8.986,54 | 63.293.579 SAN |
| 822 |  #MetaHash MHC | US$0,005214 | -2,45% | -9,54% | US$12.675.848 | US$99.915,22 | 2.431.262.920 MHC |
| 823 |  XYO XYO | US$0,001017 | 104,76% | 164,86% | US$13.058.887 | US$1.051.214 | 12.844.821.266 XYO |
| 824 |  AMEPAY AME | US$0,05058 | 0,29% | -32,30% | US$12.644.130 | US$424.175 | 250.000.000 AME |
| 825 |  Dawn Protocol DAWN | US$0,2783 | 0,15% | 1,61% | US$12.611.083 | US$218.724 | 45.317.296 DAWN |
| 826 |  Idle IDLE | US$10,33 | -9,40% | -17,46% | US$12.602.445 | US$271.434 | 1.220.019 IDLE |
| 827 |  KeeperDAO ROOK | US$345,76 | -4,07% | -16,99% | US$12.596.016 | US$182.896 | 36.430 ROOK |
| 828 |  BOLT BOLT | US$0,01248 | 28,25% | 87,86% | US$12.370.154 | US$496.416 | 991.283.100 BOLT |
| 829 |  OIN Finance OIN | US$0,4889 | 2,21% | 7,14% | US$12.407.249 | US$595.737 | 25.379.945 OIN |
| 830 |  Poolz Finance POOLZ | US$20,47 | -7,64% | -16,13% | US$13.250.704 | US$8.136.031 | 647.472 POOLZ |
| 831 |  Falcon Project FNT | US$0,003154 | 14,43% | 13,14% | US$12.462.037 | US$348.489 | 3.951.280.734 FNT |
| 832 |  OG Fan Token OG | US$9,75 | -9,65% | 56,02% | US$12.427.195 | US$6.436.684 | 1.274.535 OG |
| 833 |  Beowulf BWF | US$0,01245 | -1,86% | -4,12% | US$12.449.687 | US$149,70 | 1.000.000.099 BWF |
| 834 |  Parachute PAR | US$0,02026 | 4,85% | 111,77% | US$12.362.404 | US$455.741 | 610.152.185 PAR |
| 835 |  BIKI BIKI | US$0,03909 | -3,65% | -7,19% | US$12.308.000 | US$1.059.836 | 314.898.567 BIKI |
| 836 |  Casino Betting Coin CBC | US$0,07699 | -4,05% | 1,76% | US$12.000.072 | US$73.291,34 | 155.864.701 CBC |
| 837 |  Zynecoin ZYN | US$0,5464 | 1,04% | -3,49% | US$12.097.051 | US$165.929 | 22.138.879 ZYN |
| 838 |  LiquidApps DAPP | US$0,01702 | -8,65% | -7,56% | US$12.073.118 | US$8.090,96 | 709.331.281 DAPP |
| 839 |  SENSO SENSO | US$0,9834 | -2,36% | 13,86% | US$12.038.461 | US$1.450.049 | 12.241.334 SENSO |
| 840 |  reflect.finance RFI | US$1,27 | -18,04% | -20,75% | US$11.985.401 | US$362.853 | 9.467.320 RFI |
| 841 |  Nord Finance NORD | US$12,61 | -4,28% | -13,90% | US$11.333.916 | US$880.671 | 898.626 NORD |
| 842 |  Aragon Court ANJ | US$0,09633 | 5,64% | 26,52% | US$11.814.211 | US$82.675,04 | 122.645.461 ANJ |
| 843 |  FNB Protocol FNB | US$0,004987 | 16,89% | 34,23% | US$11.908.360 | US$3.686.357 | 2.387.943.413 FNB |
| 844 |  Kcash KCASH | US$0,02614 | 8,78% | 24,82% | US$11.647.542 | US$4.760.353 | 445.499.083 KCASH |
| 845 |  Alchemy Pay ACH | US$0,007521 | -8,87% | 13,54% | US$11.628.512 | US$2.524.739 | 1.546.037.987 ACH |
| 846 |  Defis Network DFS | US$31,06 | 4,05% | 1,80% | US$11.517.267 | US$486.578 | 370.848 DFS |
| 847 |  Furucombo COMBO | US$2,50 | -8,63% | -15,67% | US$11.340.506 | US$999.630 | 4.542.188 COMBO |
| 848 |  Circuits of Value COVAL | US$0,01146 | -6,72% | -17,14% | US$11.464.570 | US$124.165 | 1.000.000.000 COVAL |
| 849 |  Venus DOT vDOT | US$0,6898 | -6,11% | -1,57% | US$11.484.327 | - | 16.649.243 vDOT |
| 850 |  Mettalex MTLX | US$10,20 | -4,50% | 4,21% | US$11.450.541 | US$2.903.501 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 17 dari total 87 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.