Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swapcoinz SPAZ | US$0,7902 | -4,74% | 21,77% | US$8.374.119 | US$1.474.404 | 10.597.550 SPAZ |
| 952 |  IoT Chain ITC | US$0,09654 | -4,07% | 18,03% | US$8.419.638 | US$1.276.668 | 87.214.657 ITC |
| 953 |  Caspian CSP | US$0,01839 | -52,54% | 194,09% | US$8.258.835 | US$877.613 | 449.036.296 CSP |
| 954 |  Fyooz FYZ | US$1,38 | 6,23% | -20,98% | US$8.213.146 | US$224.243 | 5.956.839 FYZ |
| 955 |  Enecuum ENQ | US$0,05013 | 23,25% | 57,75% | US$8.107.161 | US$381.451 | 161.712.393 ENQ |
| 956 |  Aeon AEON | US$0,5138 | -5,45% | 16,78% | US$8.133.881 | US$5.990,62 | 15.831.459 AEON |
| 957 |  Particl PART | US$0,8323 | -32,62% | -17,52% | US$8.107.804 | US$273.541 | 9.741.124 PART |
| 958 |  Grid+ GRID | US$0,2063 | 5,65% | 5,88% | US$8.094.216 | US$145.244 | 39.236.491 GRID |
| 959 |  Chrono.tech TIME | US$11,40 | -7,24% | 26,56% | US$8.092.112 | US$37.747,42 | 710.112 TIME |
| 960 |  QuadrantProtocol EQUAD | US$0,02004 | -6,96% | -4,30% | US$7.935.793 | US$114.661 | 396.022.031 EQUAD |
| 961 |  Monero Classic XMC | US$0,4095 | 5,76% | 25,65% | US$7.852.438 | US$21.331,98 | 19.176.436 XMC |
| 962 |  PlotX PLOT | US$0,2273 | 54,03% | 26,63% | US$7.890.091 | US$3.809.926 | 34.707.039 PLOT |
| 963 |  Myriad XMY | US$0,004473 | -31,62% | -27,97% | US$7.927.198 | US$753.252 | 1.772.229.750 XMY |
| 964 |  Insureum ISR | US$0,03567 | 12,89% | 23,81% | US$7.635.026 | US$1.557.510 | 214.048.583 ISR |
| 965 |  Team Heretics Fan Token TH | US$19,95 | 2,23% | 155,43% | US$8.478.552 | - | 425.000 TH |
| 966 |  PieDAO DOUGH v2 DOUGH | US$1,13 | 4,02% | -5,71% | US$7.693.750 | US$402.086 | 6.795.315 DOUGH |
| 967 |  Peculium PCL | US$0,003748 | -5,69% | 14,88% | US$7.834.820 | US$140.927 | 2.090.325.377 PCL |
| 968 |  Growth DeFi GRO | US$21,58 | -4,49% | -9,48% | US$7.724.650 | US$21.395,42 | 357.875 GRO |
| 969 |  XMax XMX | US$0,0005879 | 6,40% | 34,42% | US$7.781.557 | US$2.772.682 | 13.235.678.811 XMX |
| 970 |  WeShow Token WET | US$0,007025 | -9,47% | 25,48% | US$7.710.941 | US$1.952.462 | 1.097.650.000 WET |
| 971 |  GoCrypto Token GOC | US$0,03744 | -4,51% | -6,88% | US$7.613.510 | US$17.944,76 | 203.327.910 GOC |
| 972 |  Covesting COV | US$0,4209 | 21,74% | 15,34% | US$7.576.589 | US$171.190 | 18.000.000 COV |
| 973 |  LikeCoin LIKE | US$0,007928 | 4,62% | 0,51% | US$7.625.780 | US$28.020,83 | 961.864.004 LIKE |
| 974 |  QuickX Protocol QCX | US$0,01543 | -6,57% | 13,93% | US$7.689.380 | US$203.193 | 498.334.428 QCX |
| 975 |  DEAPcoin DEP | US$0,008545 | -6,71% | 18,51% | US$7.542.860 | US$3.491.489 | 882.771.017 DEP |
| 976 |  Matrix AI Network MAN | US$0,03509 | 6,07% | 74,12% | US$7.520.849 | US$701.945 | 214.302.042 MAN |
| 977 |  42-coin 42 | US$178.761 | -12,86% | -1,85% | US$7.507.948 | US$7.587,55 | 42 42 |
| 978 |  Auctus AUC | US$0,2284 | -4,74% | -24,78% | US$7.450.967 | US$11.721,26 | 32.619.185 AUC |
| 979 |  ScPrime SCP | US$0,2160 | -2,25% | 0,83% | US$7.241.394 | US$6.254,20 | 33.522.873 SCP |
| 980 |  TurtleCoin TRTL | US$0,00007616 | -4,60% | 108,63% | US$7.359.827 | US$706.859 | 96.630.663.730 TRTL |
| 981 |  BitMart Token BMX | US$0,04254 | 4,33% | 9,30% | US$7.386.179 | US$10.295.132 | 173.637.038 BMX |
| 982 |  Precium PCM | US$0,009952 | 2,25% | 44,87% | US$7.439.675 | US$7.154.828 | 747.525.000 PCM |
| 983 |  HAPI HAPI | US$93,08 | -7,18% | 0,00% | US$7.334.366 | US$709.610 | 78.800 HAPI |
| 984 |  Azuki AZUKI | US$0,8510 | -6,64% | 6,52% | US$7.369.189 | US$156.421 | 8.658.992 AZUKI |
| 985 |  Origin Dollar OUSD | US$1,01 | 1,83% | 2,35% | US$7.319.571 | US$27.009,65 | 7.275.805 OUSD |
| 986 |  TriumphX TRIX | US$0,5924 | 12,47% | 39,36% | US$7.311.279 | US$1.102.874 | 12.342.380 TRIX |
| 987 |  Safe SAFE | US$0,2997 | -7,01% | -10,36% | US$6.245.010 | US$61.030,45 | 20.835.499 SAFE |
| 988 |  MicroBitcoin MBC | US$0,00003827 | -0,39% | -25,04% | US$7.224.823 | US$693,92 | 188.777.000.000 MBC |
| 989 |  HitChain HIT | US$0,0001171 | -8,88% | 37,54% | US$7.195.853 | US$534.119 | 61.440.000.000 HIT |
| 990 |  e-Gulden EFL | US$0,4173 | 169,40% | 6,50% | US$7.158.340 | US$10,45 | 17.154.149 EFL |
| 991 |  Feathercoin FTC | US$0,03128 | -33,17% | -29,32% | US$7.401.224 | US$305.305 | 236.600.238 FTC |
| 992 |  VNX Exchange VNXLU | US$0,2547 | -5,53% | 4,42% | US$7.156.952 | US$50.164,03 | 28.104.700 VNXLU |
| 993 |  Sylo SYLO | US$0,002963 | -6,56% | 145,29% | US$7.204.168 | US$524.700 | 2.431.617.492 SYLO |
| 994 |  Evedo EVED | US$0,4984 | 37,10% | 115,39% | US$7.138.280 | US$7.225.587 | 14.323.540 EVED |
| 995 |  Mysterium MYST | US$0,3491 | 15,95% | 82,96% | US$6.993.186 | US$152.684 | 20.033.628 MYST |
| 996 |  Orient Walt HTDF | US$0,07500 | -1,18% | 0,92% | US$6.971.123 | US$923.745 | 92.944.196 HTDF |
| 997 |  MAP Protocol MAP | US$0,02152 | 24,59% | 70,87% | US$6.854.121 | US$1.315.228 | 318.474.889 MAP |
| 998 |  Xaya CHI | US$0,1517 | 10,03% | 68,14% | US$6.961.946 | US$34.598,30 | 45.895.149 CHI |
| 999 |  Gulden NLG | US$0,01291 | -25,43% | -22,99% | US$6.948.078 | US$507.416 | 538.290.776 NLG |
| 1000 |  Pillar PLR | US$0,02669 | -0,62% | 10,49% | US$6.923.276 | US$141.180 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 20 dari total 87 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.