Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CEEK VR CEEK | US$0,005069 | 29,59% | -5,86% | US$3.363.796 | US$163.119 | 663.654.460 CEEK |
| 1152 |  PayPie PPP | US$0,04172 | 13,58% | 99,65% | US$3.442.003 | US$1.084,95 | 82.500.000 PPP |
| 1153 |  Datum DAT | US$0,002423 | -19,23% | 5,40% | US$3.387.640 | US$170.812 | 1.397.966.673 DAT |
| 1154 |  Bittwatt BWT | US$0,01117 | 275,78% | 137,48% | US$3.430.051 | - | 307.006.848 BWT |
| 1155 |  HOMIHELP HOMI | US$2,99 | -5,99% | 6,33% | US$3.440.132 | US$21.074,85 | 1.150.359 HOMI |
| 1156 |  YEE YEE | US$0,002518 | -10,05% | 27,55% | US$3.437.763 | US$1.561.533 | 1.365.218.125 YEE |
| 1157 |  Amon AMN | US$0,004828 | -9,44% | -12,81% | US$3.405.183 | US$22.019,46 | 705.344.960 AMN |
| 1158 |  BarterTrade BART | US$0,04943 | 0,13% | 1,65% | US$3.369.630 | US$47.495,04 | 68.172.420 BART |
| 1159 |  Heart Number HTN | US$0,001488 | 40,97% | -8,35% | US$3.371.506 | US$101.822 | 2.265.801.963 HTN |
| 1160 |  WeOwn CHX | US$0,03390 | -2,04% | -1,17% | US$3.380.761 | US$164.276 | 99.719.012 CHX |
| 1161 |  Pinkcoin PINK | US$0,008380 | -6,01% | -10,89% | US$3.568.646 | US$40.099,06 | 425.876.913 PINK |
| 1162 |  MenaPay MPAY | US$0,02489 | 0,33% | 17,94% | US$3.338.871 | US$1.715,11 | 134.138.176 MPAY |
| 1163 |  QunQun QUN | US$0,004605 | -13,60% | 58,55% | US$3.360.373 | US$901.706 | 729.777.775 QUN |
| 1164 |  xBTC xBTC | US$0,5841 | -8,83% | -17,11% | US$3.312.049 | US$18.978,03 | 5.670.205 xBTC |
| 1165 |  ALLY ALY | US$0,001435 | -30,20% | 117,73% | US$3.301.596 | US$42.762,76 | 2.300.000.000 ALY |
| 1166 |  WPP TOKEN WPP | US$0,002352 | 8,15% | 60,25% | US$3.275.942 | US$26.962,49 | 1.392.904.509 WPP |
| 1167 |  Folder Protocol FOL | US$0,9123 | 0,06% | -0,01% | US$3.229.386 | - | 3.539.671 FOL |
| 1168 |  xSigma SIG | US$3,46 | 48,67% | -55,98% | US$3.214.561 | US$34.636,84 | 929.869 SIG |
| 1169 |  Enigma ENG | US$0,2306 | 6,56% | -3,69% | US$3.227.171 | US$130.578 | 13.993.018 ENG |
| 1170 |  Omni OMNI | US$5,67 | 4,27% | 13,64% | US$3.190.585 | US$546.562 | 562.859 OMNI |
| 1171 |  Minereum MNE | US$0,2732 | -6,68% | -18,11% | US$3.182.872 | US$59.567,16 | 11.648.963 MNE |
| 1172 |  VNT Chain VNT | US$0,001162 | -1,66% | -60,19% | US$3.158.609 | US$190.623 | 2.717.613.095 VNT |
| 1173 |  Graviocoin GIO | US$0,04372 | -26,11% | 10,90% | US$3.153.628 | US$6.917,99 | 72.128.521 GIO |
| 1174 |  Coin Artist COIN | US$2,91 | -11,99% | 42,21% | US$3.144.063 | US$71.033,31 | 1.081.093 COIN |
| 1175 |  PhoenixDAO PHNX | US$0,05492 | -1,70% | 3,70% | US$3.121.717 | US$71.977,09 | 56.837.758 PHNX |
| 1176 |  AXPR AXPR | US$0,01118 | -5,87% | 18,88% | US$3.125.660 | US$120.165 | 279.674.001 AXPR |
| 1177 |  Pivot Token PVT | US$0,0006156 | -15,47% | 83,83% | US$3.161.260 | US$5.143.175 | 5.135.200.000 PVT |
| 1178 |  BiFi BIFI | US$0,03711 | -9,94% | -14,72% | US$3.112.827 | US$928.005 | 83.886.690 BIFI |
| 1179 |  VINchain VIN | US$0,005325 | -7,10% | 21,18% | US$3.142.203 | US$326.528 | 590.108.901 VIN |
| 1180 |  Netbox Coin NBX | US$0,03942 | -2,67% | 2,97% | US$3.043.616 | US$212.991 | 77.213.720 NBX |
| 1181 |  Breezecoin BRZE | US$0,03047 | -5,48% | 6,48% | US$3.046.824 | US$113.790 | 100.000.000 BRZE |
| 1182 |  AMLT AMLT | US$0,01040 | -1,76% | 0,79% | US$3.025.345 | US$972,75 | 290.978.605 AMLT |
| 1183 |  OneRoot Network RNT | US$0,01061 | -6,20% | 1,40% | US$3.013.401 | US$539.468 | 284.073.817 RNT |
| 1184 |  Pascal PASC | US$0,08780 | -16,65% | 10,16% | US$2.976.507 | US$64.593,39 | 33.900.125 PASC |
| 1185 |  MyWish WISH | US$0,3140 | 10,23% | -19,19% | US$2.997.719 | US$2.999,27 | 9.546.651 WISH |
| 1186 |  Cubiex CBIX | US$0,04160 | -29,71% | 34,29% | US$2.989.054 | US$334.043 | 71.852.557 CBIX |
| 1187 |  Open Platform OPEN | US$0,002961 | 11,71% | 43,48% | US$3.142.834 | US$93.647,95 | 1.061.251.422 OPEN |
| 1188 |  NativeCoin N8V | US$0,1202 | -5,98% | 7,01% | US$2.961.595 | - | 24.639.637 N8V |
| 1189 |  HashNet BitEco HNB | US$0,09892 | -1,05% | 10,00% | US$2.932.181 | US$11,31 | 29.640.456 HNB |
| 1190 |  Cube AUTO | US$0,0004318 | -16,58% | 49,23% | US$2.925.585 | US$59,25 | 6.774.940.000 AUTO |
| 1191 |  Tierion TNT | US$0,006885 | 18,38% | 0,18% | US$2.950.187 | US$30.043,83 | 428.481.269 TNT |
| 1192 |  Xiotri XIOT | US$653,13 | 23,34% | 40,20% | US$2.885.538 | US$226.174 | 4.418 XIOT |
| 1193 |  CryptoPing PING | US$0,3964 | -28,21% | -11,08% | US$2.876.733 | US$2.063,88 | 7.257.786 PING |
| 1194 |  Golden Goose GOLD | US$0,01934 | -3,53% | -2,31% | US$2.861.985 | US$427.086 | 147.974.660 GOLD |
| 1195 |  hybrix HY | US$1,23 | -19,35% | 25,75% | US$2.853.199 | US$999,65 | 2.314.168 HY |
| 1196 |  Kebab Token KEBAB | US$2,63 | -2,17% | -36,97% | US$2.843.785 | US$402.852 | 1.080.935 KEBAB |
| 1197 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02211 | -7,38% | 121,76% | US$2.805.745 | US$1.382.440 | 126.901.359 FOUR |
| 1198 |  Global Cryptocurrency GCC | US$0,002236 | 88,40% | 42,68% | US$2.834.360 | US$415,71 | 1.267.482.828 GCC |
| 1199 |  ODUWA OWC | US$0,6732 | 12,51% | 10,13% | US$2.819.949 | US$3.809,23 | 4.188.884 OWC |
| 1200 |  Nexty NTY | US$0,00001792 | -3,43% | -2,36% | US$2.816.250 | - | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 24 dari total 87 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.