Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ether-1 ETHO | US$0,05059 | 30,52% | 38,18% | US$2.816.018 | US$200.843 | 55.659.358 ETHO |
| 1202 |  Hyprr (Howdoo) UDOO | US$0,02870 | -0,51% | -21,07% | US$2.807.539 | US$214.398 | 97.821.309 UDOO |
| 1203 |  Wownero WOW | US$0,07896 | -2,72% | -5,65% | US$2.810.266 | US$7.315,51 | 35.593.128 WOW |
| 1204 |  BonFi BNF | US$0,009424 | 16,24% | 5,73% | US$2.802.881 | US$1.739.712 | 297.418.335 BNF |
| 1205 |  EXRNchain EXRN | US$0,00002808 | -14,47% | -31,07% | US$2.597.742 | US$44.245,14 | 92.500.000.000 EXRN |
| 1206 |  Vid VI | US$0,1178 | -9,09% | 27,34% | US$2.789.090 | US$105.963 | 23.673.624 VI |
| 1207 |  MobileGo MGO | US$0,02658 | 39,89% | 37,00% | US$2.658.170 | US$732.274 | 99.996.877 MGO |
| 1208 |  OWNDATA OWN | US$0,0002679 | -3,62% | 225,13% | US$2.744.908 | US$14,40 | 10.246.200.519 OWN |
| 1209 |  Zero Utility Token ZUT | US$2.838,87 | 10,88% | 171,50% | US$2.750.173 | US$434.853 | 969 ZUT |
| 1210 |  Denarius D | US$0,3658 | -7,87% | 7,18% | US$2.751.814 | US$798,43 | 7.523.333 D |
| 1211 |  Boosted Finance BOOST | US$45,55 | -7,07% | -26,61% | US$2.726.101 | US$59.434,60 | 59.853 BOOST |
| 1212 |  VeriCoin VRC | US$0,08100 | -4,56% | -4,29% | US$2.715.852 | US$548.655 | 33.528.608 VRC |
| 1213 |  Nuco.cloud NCDT | US$0,4142 | -1,23% | -0,57% | US$2.697.827 | US$1.882,60 | 6.513.196 NCDT |
| 1214 |  NOW Token NOW | US$0,03389 | -3,55% | -3,26% | US$2.707.860 | US$800,56 | 79.899.980 NOW |
| 1215 |  BOX Token BOX | US$0,02624 | -7,09% | 38,00% | US$2.618.102 | US$85,22 | 99.776.753 BOX |
| 1216 |  CACHE Gold CGT | US$55,32 | -0,31% | 2,15% | US$2.664.392 | US$557.033 | 48.162 CGT |
| 1217 |  Bismuth BIS | US$0,1393 | 3,80% | 11,98% | US$2.646.697 | US$6.269,86 | 19.003.217 BIS |
| 1218 |  EOSDT EOSDT | US$0,9915 | 0,85% | -0,79% | US$2.620.068 | US$35.227,31 | 2.642.505 EOSDT |
| 1219 |  Blackmoon BMC | US$0,04833 | -4,85% | -22,10% | US$2.609.607 | US$64,36 | 54.000.000 BMC |
| 1220 |  FortKnoxster FKX | US$0,01748 | -16,91% | -40,11% | US$2.606.597 | US$36.908,82 | 149.077.343 FKX |
| 1221 |  Aventus AVT | US$0,4307 | -2,21% | 9,77% | US$2.584.287 | US$142.750 | 6.000.000 AVT |
| 1222 |  Blue Whale EXchange BWX | US$0,05926 | -5,80% | 65,43% | US$2.603.877 | US$1.220,50 | 43.940.173 BWX |
| 1223 |  Snetwork SNET | US$0,01126 | -3,24% | 150,75% | US$2.572.288 | US$89.829,88 | 228.496.735 SNET |
| 1224 |  XcelToken Plus XLAB | US$0,0001201 | 0,75% | 0,25% | US$2.581.239 | US$10.834,16 | 21.499.840.241 XLAB |
| 1225 |  Databroker DTX | US$0,03390 | -1,91% | 35,47% | US$2.575.284 | US$72,11 | 75.970.213 DTX |
| 1226 |  DiFy.Finance YFIII | US$322,02 | -4,01% | -7,76% | US$2.573.020 | US$1.402.363 | 7.990 YFIII |
| 1227 |  Meter Governance MTRG | US$1,15 | 13,54% | 35,23% | US$2.676.691 | US$592.262 | 2.318.338 MTRG |
| 1228 |  IHT Real Estate Protocol IHT | US$0,002595 | 2,31% | 109,97% | US$2.566.532 | US$81.262,40 | 989.061.136 IHT |
| 1229 |  CVCoin CVN | US$0,2070 | -0,91% | 37,41% | US$2.562.837 | US$49.038,51 | 12.380.890 CVN |
| 1230 |  Open Predict Token OPT | US$2,55 | -0,31% | -24,51% | US$2.543.931 | US$54.329,29 | 999.478 OPT |
| 1231 |  Quark QRK | US$0,009504 | -11,04% | 1,78% | US$2.557.962 | US$400,80 | 269.148.702 QRK |
| 1232 |  Plair PLA | US$0,0001000 | 16,95% | -8,95% | US$2.561.293 | US$122.225 | 25.610.108.545 PLA |
| 1233 |  WinStars.live WNL | US$0,1342 | -5,80% | 7,01% | US$2.540.809 | - | 18.936.856 WNL |
| 1234 |  DACSEE DACS | US$0,003352 | 12,73% | 28,31% | US$2.530.478 | US$67,05 | 754.968.384 DACS |
| 1235 |  Expanse EXP | US$0,1345 | -18,29% | 20,31% | US$2.530.184 | US$49.838,80 | 18.805.100 EXP |
| 1236 |  FYDcoin FYD | US$0,004746 | -10,62% | 13,56% | US$2.520.678 | US$2.394,80 | 531.073.255 FYD |
| 1237 |  Ditto DITTO | US$0,9724 | 1,05% | -1,21% | US$2.499.100 | US$169.157 | 2.570.142 DITTO |
| 1238 |  Base Protocol BASE | US$1,68 | -8,00% | 4,46% | US$2.493.782 | US$83.541,62 | 1.486.832 BASE |
| 1239 |  BitcoinZ BTCZ | US$0,0002996 | -11,97% | 4,87% | US$2.504.083 | US$18.974,25 | 8.357.497.575 BTCZ |
| 1240 |  DOC.COM MTC | US$0,003285 | 7,87% | 47,53% | US$2.502.948 | US$21.915,55 | 761.914.950 MTC |
| 1241 |  HiCoin XHI | US$0,0005591 | -5,80% | 7,01% | US$2.479.177 | - | 4.434.602.828 XHI |
| 1242 |  HempCoin THC | US$0,009502 | -0,04% | 6,98% | US$2.479.003 | US$6.059,55 | 260.898.984 THC |
| 1243 |  BitCapitalVendor BCV | US$0,002402 | -5,81% | 6,98% | US$2.452.454 | US$734.879 | 1.021.199.995 BCV |
| 1244 |  Pigeoncoin PGN | US$0,0003510 | -1,32% | 28,48% | US$2.602.928 | US$66.193,52 | 7.414.699.865 PGN |
| 1245 |  Curecoin CURE | US$0,09832 | -10,60% | 2,69% | US$2.451.733 | US$3.011,45 | 24.936.648 CURE |
| 1246 |  Honest HNST | US$0,02617 | -5,45% | 23,98% | US$2.461.820 | US$526.365 | 94.061.602 HNST |
| 1247 |  Kingdom Game 4.0 KDG | US$0,07767 | -1,14% | -10,95% | US$2.413.990 | US$3.734,60 | 31.080.481 KDG |
| 1248 |  Education Ecosystem LEDU | US$0,01055 | -0,36% | 5,57% | US$2.413.016 | US$110.441 | 228.710.413 LEDU |
| 1249 |  Tadpole Finance TAD | US$10,43 | -0,91% | 3,10% | US$2.402.316 | US$86.023,57 | 230.376 TAD |
| 1250 |  DeFinition DZI | US$1,03 | -0,95% | -4,31% | US$2.410.504 | - | 2.333.767 DZI |
Tabel di atas menampilkan halaman 25 dari total 87 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.