Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SafeCoin SAFE | US$0,08665 | 4,49% | 20,05% | US$2.403.332 | US$270,15 | 27.735.063 SAFE |
| 1252 |  Themis GET | US$0,003983 | -5,49% | 27,50% | US$2.389.840 | US$121.847 | 599.999.910 GET |
| 1253 |  Rapidz RPZX | US$0,001392 | 2,12% | 27,23% | US$2.391.505 | US$65.680,23 | 1.717.661.820 RPZX |
| 1254 |  ThreeFold TFT | US$0,02934 | -4,02% | 34,39% | US$2.381.873 | US$3.249,83 | 81.181.457 TFT |
| 1255 |  2key.network 2KEY | US$0,04739 | -0,77% | -24,82% | US$2.442.622 | US$295.701 | 51.544.163 2KEY |
| 1256 |  AICHAIN AIT | US$0,004470 | -5,52% | 7,43% | US$2.391.884 | US$167.166 | 535.067.071 AIT |
| 1257 |  JUIICE JUI | US$0,0003584 | 79,13% | -2,36% | US$2.365.125 | US$357,91 | 6.600.000.100 JUI |
| 1258 |  ZClassic ZCL | US$0,2578 | -0,62% | -7,84% | US$2.356.570 | US$16.128,06 | 9.139.474 ZCL |
| 1259 |  Naka Bodhi Token NBOT | US$0,03337 | 8,02% | 17,91% | US$2.335.844 | US$237.888 | 70.000.000 NBOT |
| 1260 |  Merculet MVP | US$0,0005389 | -14,42% | 0,07% | US$2.319.520 | US$147.512 | 4.303.952.246 MVP |
| 1261 |  TransferCoin TX | US$0,2829 | -5,80% | 59,72% | US$2.346.901 | - | 8.296.433 TX |
| 1262 |  GHOSTPRISM GHOST | US$0,6090 | -5,63% | 7,12% | US$2.339.183 | US$52.920,93 | 3.841.302 GHOST |
| 1263 |  Iconic Token ICNQ | US$0,2852 | 42,15% | 72,25% | US$2.330.439 | US$17.118,11 | 8.171.158 ICNQ |
| 1264 |  Experty EXY | US$0,08562 | -3,46% | 0,60% | US$2.319.439 | US$5.399,60 | 27.088.352 EXY |
| 1265 |  adbank ADB | US$0,002728 | -8,31% | 74,00% | US$2.320.686 | US$76.882,12 | 850.769.721 ADB |
| 1266 |  PirateCash PIRATE | US$0,08975 | -2,73% | -5,14% | US$2.311.878 | US$7.200,60 | 25.759.163 PIRATE |
| 1267 |  Rotharium RTH | US$0,6758 | 71,33% | 36,29% | US$2.268.762 | US$133.065 | 3.357.270 RTH |
| 1268 |  HYCON HYC | US$0,0008516 | -7,18% | 49,40% | US$2.273.639 | US$868.760 | 2.669.707.415 HYC |
| 1269 |  Bean Cash BITB | US$0,0005591 | -5,98% | 6,95% | US$2.276.154 | - | 4.071.447.000 BITB |
| 1270 |  KickToken KICK | US$0,00003816 | -3,88% | 1,45% | US$2.238.686 | US$512.588 | 58.658.619.203 KICK |
| 1271 |  DAOBet BET | US$0,01346 | 98,89% | 47,78% | US$2.251.502 | US$23.351,42 | 167.270.821 BET |
| 1272 |  BillionHappiness BHC | US$82,10 | -9,36% | 12,62% | US$2.243.607 | US$92.935,20 | 27.327 BHC |
| 1273 |  Gene Source Code Chain GENE | US$0,005977 | -5,17% | -10,67% | US$2.242.957 | US$0,1600 | 375.244.800 GENE |
| 1274 |  Maecenas ART | US$0,03255 | 241,04% | 221,64% | US$2.241.733 | US$5.103,55 | 68.879.107 ART |
| 1275 |  IntelliShare INE | US$0,007001 | 0,06% | -0,01% | US$2.223.502 | - | 317.615.200 INE |
| 1276 |  Vanilla Network VNLA | US$3,05 | -2,44% | -8,75% | US$2.218.025 | US$55.567,99 | 728.239 VNLA |
| 1277 |  Zoracles ZORA | US$402,92 | -15,51% | -24,83% | US$2.201.145 | US$438.141 | 5.463 ZORA |
| 1278 |  MonetaryUnit MUE | US$0,01006 | -5,80% | 7,01% | US$2.180.458 | US$23.715,40 | 216.681.769 MUE |
| 1279 |  EOS TRUST EOST | US$0,0002883 | -5,98% | -44,82% | US$2.167.468 | - | 7.518.810.122 EOST |
| 1280 |  Membrana MBN | US$0,006093 | 1,38% | 16,40% | US$2.194.883 | US$94.484,70 | 360.209.717 MBN |
| 1281 |  Xfinance XFI | US$45,78 | -16,40% | -4,04% | US$2.151.140 | US$180.982 | 46.993 XFI |
| 1282 |  CryptoFranc XCHF | US$1,08 | 0,54% | -0,90% | US$2.154.417 | US$23.591,63 | 2.000.000 XCHF |
| 1283 |  Bonk BONK | US$0,7173 | -6,56% | 68,49% | US$2.151.852 | US$108.513 | 3.000.000 BONK |
| 1284 |  LINKA LINKA | US$0,003076 | 5,31% | 0,18% | US$2.135.144 | US$18.552,36 | 694.150.020 LINKA |
| 1285 |  Bitcoin Confidential BC | US$0,0002910 | -8,21% | 122,84% | US$2.143.561 | US$71.236,35 | 7.365.901.523 BC |
| 1286 |  Tolar TOL | US$0,009546 | -1,09% | 32,32% | US$2.125.685 | US$44.242,29 | 222.677.702 TOL |
| 1287 |  Eden EDN | US$0,003575 | -33,09% | 70,45% | US$2.145.210 | US$146.146 | 600.000.000 EDN |
| 1288 |  SonoCoin SONO | US$0,07469 | -0,04% | -23,43% | US$2.110.100 | US$30.756,26 | 28.250.407 SONO |
| 1289 |  Medicalchain MTN | US$0,006527 | -8,52% | 74,11% | US$2.054.100 | US$132.024 | 314.688.167 MTN |
| 1290 |  YVS.Finance YVS | US$5,94 | -9,86% | -20,00% | US$2.102.337 | US$317.348 | 354.044 YVS |
| 1291 |  Zero ZER | US$0,2168 | 14,34% | 32,65% | US$2.117.165 | US$122.091 | 9.765.045 ZER |
| 1292 |  Uptrennd 1UP | US$0,005397 | -4,78% | 107,70% | US$2.081.108 | US$41.773,05 | 385.590.781 1UP |
| 1293 |  Insight Protocol INX | US$0,01146 | 39,64% | 24,61% | US$2.100.645 | US$436.145 | 183.285.663 INX |
| 1294 |  HEROcoin PLAY | US$0,008390 | 0,52% | 38,73% | US$2.082.623 | US$46.396,18 | 248.225.772 PLAY |
| 1295 |  ECOSC ECU | US$2,40 | -0,77% | 21,82% | US$2.067.809 | US$41.078,68 | 861.265 ECU |
| 1296 |  Rapids RPD | US$0,0001490 | -15,45% | 185,15% | US$2.076.359 | US$3.143,27 | 13.937.571.364 RPD |
| 1297 |  Vites VITES | US$0,00005591 | -5,80% | 7,01% | US$2.060.826 | - | 36.862.804.384 VITES |
| 1298 |  Infinitus Token INF | US$0,03547 | 0,94% | 2,16% | US$2.056.289 | US$64.130,99 | 57.972.278 INF |
| 1299 |  Xaurum XAUR | US$0,02877 | 1,16% | 34,31% | US$2.047.862 | US$49.805,59 | 71.186.181 XAUR |
| 1300 |  BlockMesh BMH | US$0,007461 | 0,45% | 26,00% | US$2.037.186 | US$41.179,25 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 26 dari total 87 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.