Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lobstex LOBS | US$0,09476 | -5,89% | 12,01% | US$2.039.410 | US$895.069 | 21.520.952 LOBS |
| 1302 |  MetaMorph METM | US$0,005954 | 2,05% | 469,82% | US$2.032.388 | US$35.708,10 | 341.349.997 METM |
| 1303 |  ChartEx CHART | US$0,1008 | -11,96% | 27,11% | US$2.015.650 | US$330.499 | 20.000.000 CHART |
| 1304 |  Centric Cash CNS | US$0,0006884 | -19,57% | 312,05% | US$2.018.300 | US$1.581.231 | 2.931.968.465 CNS |
| 1305 |  Patientory PTOY | US$0,02886 | -4,32% | 7,46% | US$2.020.329 | US$22.469,10 | 70.000.000 PTOY |
| 1306 |  Karbo KRB | US$0,2234 | -2,02% | 7,18% | US$2.004.556 | US$1.526,84 | 8.973.174 KRB |
| 1307 |  Coinlancer CL | US$0,02514 | -6,04% | -1,78% | US$2.001.907 | US$25.150,62 | 79.619.229 CL |
| 1308 |  Conceal CCX | US$0,1970 | 5,20% | 24,02% | US$1.996.178 | US$15.518,44 | 10.134.124 CCX |
| 1309 |  Lunyr LUN | US$0,8547 | 142,14% | 429,21% | US$1.964.090 | US$187.038 | 2.297.853 LUN |
| 1310 |  Donut DONUT | US$0,01638 | 19,07% | 21,15% | US$1.971.443 | US$277.696 | 120.355.919 DONUT |
| 1311 |  I/O Coin IOC | US$0,1057 | -8,23% | -4,60% | US$1.981.129 | US$5.129,90 | 18.749.866 IOC |
| 1312 |  Libertas Token LIBERTAS | US$0,02162 | -12,07% | 20,41% | US$1.971.389 | US$22.611,26 | 91.179.933 LIBERTAS |
| 1313 |  BetterBetting BETR | US$0,006893 | 257,98% | 173,49% | US$1.965.465 | US$945,52 | 285.140.472 BETR |
| 1314 |  Dimecoin DIME | US$0,000004105 | -33,44% | -22,28% | US$1.963.595 | US$1.487,47 | 478.333.438.962 DIME |
| 1315 |  Energo TSL | US$0,003228 | 689,33% | 914,25% | US$1.944.315 | US$1.010.979 | 602.378.920 TSL |
| 1316 |  SoMee.Social ONG | US$0,01374 | -3,63% | -4,81% | US$1.905.993 | US$32.014,69 | 138.677.895 ONG |
| 1317 |  TrueFlip TFL | US$0,3067 | -5,25% | 3,28% | US$1.915.815 | - | 6.247.267 TFL |
| 1318 |  Dragon Coins DRG | US$0,005435 | 28,94% | -23,19% | US$1.894.972 | US$69,63 | 348.657.484 DRG |
| 1319 |  CryptoFlow CFL | US$0,02064 | -5,97% | 16,15% | US$1.899.703 | US$1.196,90 | 92.026.159 CFL |
| 1320 |  GMB GMB | US$0,003734 | -3,68% | -0,72% | US$1.932.015 | US$22.478,79 | 517.356.899 GMB |
| 1321 |  BOScoin BOS | US$0,001776 | -17,97% | 73,67% | US$1.537.642 | US$4.908,40 | 865.842.501 BOS |
| 1322 |  StrongHands SHND | US$0,0001116 | 17,51% | 26,71% | US$1.896.295 | US$3.128,15 | 16.994.560.368 SHND |
| 1323 |  Asch XAS | US$0,02100 | -10,34% | 0,80% | US$1.960.347 | US$9.934,58 | 93.355.331 XAS |
| 1324 |  Megacoin MEC | US$0,04808 | -1,40% | 10,88% | US$1.896.107 | US$0,9100 | 39.437.705 MEC |
| 1325 |  EDC Blockchain EDC | US$0,04107 | -3,95% | -1,92% | US$1.890.389 | US$279.068 | 46.025.709 EDC |
| 1326 |  Mushroom MUSH | US$9,65 | -36,22% | -77,38% | US$1.894.465 | US$279.125 | 196.412 MUSH |
| 1327 |  Ormeus Cash OMC | US$0,009763 | -5,74% | -7,39% | US$1.858.923 | US$98.625,30 | 190.398.627 OMC |
| 1328 |  FujiCoin FJC | US$0,0005586 | -5,87% | 6,93% | US$1.860.432 | - | 3.330.360.624 FJC |
| 1329 |  Scry.info DDD | US$0,004223 | -9,46% | 17,58% | US$1.858.149 | US$41.503,18 | 440.057.074 DDD |
| 1330 |  PLANET PLA | US$0,008094 | 4,55% | -3,67% | US$1.821.116 | US$76.414,01 | 225.000.000 PLA |
| 1331 |  NeoWorld Cash NASH | US$0,00007781 | 36,86% | 82,44% | US$1.844.893 | US$492,92 | 23.709.948.546 NASH |
| 1332 |  ZrCoin ZRC | US$0,3715 | -8,76% | -4,56% | US$1.853.169 | US$100.143 | 4.988.893 ZRC |
| 1333 |  Primas PST | US$0,03465 | -7,50% | 26,22% | US$1.825.704 | US$13.397.187 | 52.692.565 PST |
| 1334 |  SeChain SNN | US$0,0001061 | -6,62% | -17,05% | US$1.807.898 | US$262.040 | 17.033.991.147 SNN |
| 1335 |  PieDAO DEFI++ DEFI++ | US$5,41 | -3,05% | -7,57% | US$1.814.412 | US$1.878,25 | 335.150 DEFI++ |
| 1336 |  Cryptaur CPT | US$0,0001361 | 0,53% | -4,62% | US$1.766.675 | US$767,24 | 12.980.371.437 CPT |
| 1337 |  SpectrumCash XSM | US$0,0005586 | -6,05% | 6,93% | US$1.813.996 | - | 3.247.236.428 XSM |
| 1338 |  Nuggets NUG | US$0,001048 | -21,57% | -21,69% | US$1.807.346 | US$125,96 | 1.724.830.450 NUG |
| 1339 |  Ormeus Ecosystem ECO | US$0,0008077 | -7,77% | -16,92% | US$1.801.506 | US$130.797 | 2.230.453.136 ECO |
| 1340 |  CryptoTask CTASK | US$1,22 | -0,87% | 81,62% | US$1.796.335 | US$230.421 | 1.470.530 CTASK |
| 1341 |  SINOVATE SIN | US$0,002671 | 0,57% | 28,08% | US$1.772.589 | US$198.698 | 663.717.042 SIN |
| 1342 |  Rise RISE | US$0,01005 | -1,01% | 1,82% | US$1.753.369 | - | 174.382.083 RISE |
| 1343 |  ATLANT ATL | US$0,03243 | 9,27% | 106,26% | US$1.756.629 | US$0,01000 | 54.175.041 ATL |
| 1344 |  Bottos BTO | US$0,003098 | 1,86% | 8,70% | US$1.691.276 | US$149.732 | 546.000.153 BTO |
| 1345 |  Fusible FUSII | US$4,19 | 11,00% | 45,96% | US$1.740.206 | US$181.546 | 415.283 FUSII |
| 1346 |  Vipstar Coin VIPS | US$0,00003868 | 8,41% | -8,76% | US$1.890.527 | US$12,82 | 48.870.352.722 VIPS |
| 1347 |  0xBitcoin 0xBTC | US$0,2999 | -2,97% | -11,36% | US$1.720.579 | US$424.625 | 5.736.550 0xBTC |
| 1348 |  CrowdWiz WIZ | US$0,5820 | 13,67% | -9,06% | US$1.713.477 | US$581,49 | 2.944.119 WIZ |
| 1349 |  SmileyCoin SMLY | US$0,0001087 | -6,54% | 11,03% | US$1.717.781 | US$290,77 | 15.806.193.400 SMLY |
| 1350 |  The ChampCoin TCC | US$0,009711 | -3,80% | -5,06% | US$1.706.711 | US$105.134 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 27 dari total 87 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.