Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PegNet PEG | US$0,0004797 | 32,78% | 150,20% | US$1.068.819 | US$3.462,36 | 2.227.955.499 PEG |
| 1502 |  Rate3 RTE | US$0,001180 | -6,63% | 8,76% | US$1.049.882 | US$259.005 | 889.382.388 RTE |
| 1503 |  BonusCloud BXC | US$0,0003370 | -2,29% | 37,93% | US$1.047.954 | US$36.951,44 | 3.109.383.414 BXC |
| 1504 |  NEXT.coin NEXT | US$0,1679 | 4,39% | -23,46% | US$1.046.063 | US$76.582,55 | 6.228.754 NEXT |
| 1505 |  Liquidity Network LQD | US$0,01937 | 19,70% | 11,03% | US$1.033.162 | US$59.910,90 | 53.334.645 LQD |
| 1506 |  Carboncoin CARBON | US$0,00006696 | -47,34% | -76,68% | US$1.030.650 | US$0,01000 | 15.392.022.544 CARBON |
| 1507 |  Mcashchain MCASH | US$0,001622 | -7,64% | -26,16% | US$1.024.466 | US$6.023,86 | 631.505.564 MCASH |
| 1508 |  Smartshare SSP | US$0,0002223 | -0,84% | -9,05% | US$1.031.230 | US$278.903 | 4.639.918.911 SSP |
| 1509 |  SIBCoin SIB | US$0,05363 | -3,87% | -9,96% | US$1.021.090 | US$3.309,62 | 19.040.145 SIB |
| 1510 |  Ubex UBEX | US$0,0003051 | -3,07% | 30,95% | US$1.020.173 | US$242.561 | 3.343.945.628 UBEX |
| 1511 |  EBCoin EBC | US$0,0002199 | 0,34% | 0,78% | US$1.008.272 | US$5,83 | 4.585.368.086 EBC |
| 1512 |  Clash Token SCT | US$0,6668 | -24,83% | 36,86% | US$990.175 | US$72.303,64 | 1.485.000 SCT |
| 1513 |  Cornichon CORN | US$0,05191 | -4,32% | -14,17% | US$989.325 | - | 19.059.554 CORN |
| 1514 |  Etherparty FUEL | US$0,0009912 | 8,87% | 54,82% | US$991.199 | US$77.330,18 | 1.000.000.000 FUEL |
| 1515 |  Atmos ATMOS | US$0,01566 | -6,27% | -43,76% | US$982.225 | US$6.847,40 | 62.717.622 ATMOS |
| 1516 |  StrongHands Masternode SHMN | US$0,3473 | 36,14% | 128,43% | US$980.381 | US$2.888,01 | 2.823.024 SHMN |
| 1517 |  Earnbase ENB | US$7,98 | -11,45% | -14,21% | US$969.715 | US$22.391,57 | 121.468 ENB |
| 1518 |  Infinitecoin IFC | US$0,00001086 | -22,49% | -16,88% | US$984.053 | US$2.923,50 | 90.595.753.019 IFC |
| 1519 |  Tendies TEND | US$0,1282 | 14,40% | -8,88% | US$963.266 | US$100.567 | 7.513.575 TEND |
| 1520 |  Eternity ENT | US$0,1017 | -56,07% | 199,39% | US$964.384 | US$0,01000 | 9.485.406 ENT |
| 1521 |  WeTrust TRST | US$0,01043 | 6,44% | 53,21% | US$961.060 | US$431,89 | 92.147.500 TRST |
| 1522 |  Ink Protocol XNK | US$0,002231 | -2,23% | -24,94% | US$953.063 | US$525,02 | 427.113.382 XNK |
| 1523 |  Moneynet MNC | US$0,0002598 | -3,43% | -2,36% | US$951.487 | - | 3.662.307.217 MNC |
| 1524 |  Meridian Network LOCK | US$0,08720 | -2,90% | 11,85% | US$954.634 | US$364.035 | 10.947.705 LOCK |
| 1525 |  Fountain FTN | US$0,01008 | -9,15% | -5,07% | US$894.065 | US$6.837,22 | 88.674.658 FTN |
| 1526 |  Squirrel Finance NUTS | US$1,94 | -22,56% | 7,75% | US$938.527 | US$150.415 | 484.112 NUTS |
| 1527 |  BitScreener Token BITX | US$0,01073 | -3,43% | -2,69% | US$939.892 | US$0,02000 | 87.573.177 BITX |
| 1528 |  Flixxo FLIXX | US$0,01118 | -16,67% | -20,01% | US$942.828 | US$13,61 | 84.323.675 FLIXX |
| 1529 |  QANplatform QARK | US$0,04916 | -4,79% | 1,18% | US$936.875 | US$7,92 | 19.057.960 QARK |
| 1530 |  QChi QCH | US$0,02872 | -12,64% | -28,57% | US$930.358 | US$2.981,00 | 32.391.562 QCH |
| 1531 |  RigoBlock GRG | US$0,6942 | 14,42% | -2,57% | US$932.168 | - | 1.342.889 GRG |
| 1532 |  Krios GIG | US$0,001863 | 0,00% | -34,87% | US$931.705 | US$60,53 | 499.994.072 GIG |
| 1533 |  SOTA Finance SOTA | US$0,3714 | -15,29% | 11,21% | US$928.517 | US$3.009.994 | 2.500.000 SOTA |
| 1534 |  PRIA PRIA | US$13,28 | -13,88% | 43,91% | US$920.797 | US$10.177,84 | 69.356 PRIA |
| 1535 |  Olyseum OLY | US$0,4534 | 8,70% | -39,11% | US$906.895 | US$509.164 | 2.000.001 OLY |
| 1536 |  Ethereum Stake ETHYS | US$4,54 | -4,32% | -6,61% | US$908.865 | - | 200.000 ETHYS |
| 1537 |  PolypuX PUX | US$0,02265 | 23,95% | 69,71% | US$906.079 | US$514.473 | 40.000.000 PUX |
| 1538 |  Doge Token DOGET | US$0,00009072 | -24,20% | -58,21% | US$906.327 | - | 9.989.890.000 DOGET |
| 1539 |  pEOS PEOS | US$0,001094 | -59,18% | 30,46% | US$905.889 | US$103,81 | 828.353.669 PEOS |
| 1540 |  TurtleNetwork TN | US$0,009334 | -2,96% | -18,07% | US$824.484 | US$1.749,92 | 88.335.911 TN |
| 1541 |  MARK.SPACE MRK | US$0,001118 | -5,80% | 7,01% | US$900.073 | - | 804.998.349 MRK |
| 1542 |  Bitgear GEAR | US$0,01287 | -10,44% | -13,83% | US$892.222 | US$20.258,08 | 69.318.647 GEAR |
| 1543 |  Hiveterminal Token HVN | US$0,001784 | -9,08% | -0,17% | US$891.877 | US$3.295,56 | 500.000.000 HVN |
| 1544 |  Curio CUR | US$0,5102 | -14,25% | -32,48% | US$887.168 | US$37.489,51 | 1.738.962 CUR |
| 1545 |  Arbidex ABX | US$0,04374 | -7,24% | -17,12% | US$890.275 | US$80.951,54 | 20.354.622 ABX |
| 1546 |  Antiample XAMP | US$0,001903 | -5,14% | -5,29% | US$886.496 | US$2.232,02 | 465.929.910 XAMP |
| 1547 |  NestEGG Coin EGG | US$0,02585 | -7,30% | -23,41% | US$888.723 | US$2.775,46 | 34.376.761 EGG |
| 1548 |  HyperExchange HX | US$0,01480 | -10,37% | 99,63% | US$879.310 | US$6.141,76 | 59.415.498 HX |
| 1549 |  EveryCoin EVY | US$0,00009374 | 6,51% | 5,34% | US$879.290 | US$58.242,75 | 9.380.000.000 EVY |
| 1550 |  Bounty0x BNTY | US$0,003761 | -3,38% | -28,50% | US$875.154 | US$53.279,41 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 31 dari total 87 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.