Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HelloGold HGT | US$0,001763 | -11,34% | -9,83% | US$463.815 | US$1.216,21 | 263.034.654 HGT |
| 1702 |  KnoxFS (new) KFX | US$1,23 | -5,92% | 6,93% | US$463.839 | US$55,41 | 377.417 KFX |
| 1703 |  Switch ESH | US$0,03785 | 20,71% | 105,49% | US$458.482 | US$121.218 | 12.113.793 ESH |
| 1704 |  SophiaTX SPHTX | US$0,001394 | -4,05% | -0,14% | US$461.315 | - | 330.877.003 SPHTX |
| 1705 |  Solaris XLR | US$0,3163 | 115,45% | 11,55% | US$458.107 | US$38.772,24 | 1.448.441 XLR |
| 1706 |  Ethereum Meta ETHM | US$0,000009115 | 2,80% | -2,32% | US$455.849 | US$494,87 | 50.010.379.198 ETHM |
| 1707 |  extraDNA XDNA | US$0,0004100 | -1,30% | -18,86% | US$451.012 | US$149.132 | 1.100.000.000 XDNA |
| 1708 |  CryptoVerificationCoin CVCC | US$0,7709 | -6,05% | 6,93% | US$449.127 | - | 582.595 CVCC |
| 1709 |  PUBLYTO Token PUB | US$0,0002986 | -5,85% | 6,39% | US$447.279 | - | 1.497.764.594 PUB |
| 1710 |  Alchemint Standards SDS | US$0,001398 | 9,10% | 10,37% | US$444.354 | US$128,29 | 317.946.798 SDS |
| 1711 |  Lethean LTHN | US$0,0005586 | -5,87% | 6,93% | US$444.549 | US$3.724,65 | 795.787.039 LTHN |
| 1712 |  Keep4r KP4R | US$5,66 | -4,79% | -15,53% | US$444.534 | US$57.413,31 | 78.608 KP4R |
| 1713 |  PENG PENG | US$0,00005586 | -5,87% | 6,93% | US$438.095 | - | 7.842.333.517 PENG |
| 1714 |  Ethereum Gold ETG | US$0,02158 | -4,08% | 111,05% | US$435.957 | - | 20.199.973 ETG |
| 1715 |  Stipend SPD | US$0,03802 | -3,13% | 45,53% | US$437.984 | US$26,60 | 11.521.178 SPD |
| 1716 |  Synergy SNRG | US$0,08833 | -5,98% | 12,71% | US$432.613 | - | 4.897.672 SNRG |
| 1717 |  TerraCredit CREDIT | US$0,004514 | 0,42% | 28,66% | US$429.168 | US$88.644,78 | 95.083.315 CREDIT |
| 1718 |  InvestFeed IFT | US$0,002235 | 87,89% | 113,73% | US$427.644 | US$0,01000 | 191.381.257 IFT |
| 1719 |  VouchForMe IPL | US$0,001745 | 5,18% | -2,67% | US$426.840 | US$380,11 | 244.662.820 IPL |
| 1720 |  Masari MSR | US$0,02795 | 4,37% | 4,92% | US$425.771 | US$2.356,69 | 15.231.956 MSR |
| 1721 |  Streamity STM | US$0,01167 | -5,32% | 32,19% | US$420.069 | US$407,71 | 35.987.749 STM |
| 1722 |  Bigbom BBO | US$0,001242 | 2,81% | -16,72% | US$417.293 | US$84.637,34 | 335.947.891 BBO |
| 1723 |  Bitsdaq BQQQ | US$0,0001551 | -3,07% | -23,19% | US$416.230 | US$592,63 | 2.684.354.113 BQQQ |
| 1724 |  BidiPass BDP | US$0,001063 | 4,48% | 28,73% | US$410.986 | US$50.393,73 | 386.631.337 BDP |
| 1725 |  ARAW ARAW | US$0,0002063 | 1,00% | 5,95% | US$411.229 | - | 1.993.576.188 ARAW |
| 1726 |  JustBet WINR | US$0,0004051 | 21,69% | 10,95% | US$406.763 | US$400.334 | 1.003.999.389 WINR |
| 1727 |  iEthereum IETH | US$0,02258 | 1,28% | -42,08% | US$406.524 | US$0,3100 | 18.000.000 IETH |
| 1728 |  NPCoin NPC | US$0,005586 | 4,38% | -10,89% | US$404.767 | US$1.301,51 | 72.457.335 NPC |
| 1729 |  Rigel Finance RIGEL | US$95,94 | -9,25% | -22,26% | US$402.866 | US$156.340 | 4.199 RIGEL |
| 1730 |  Po.et POE | US$0,0001286 | -16,65% | -9,67% | US$404.151 | US$940,97 | 3.141.592.653 POE |
| 1731 |  Jetcoin JET | US$0,04113 | -3,99% | -8,09% | US$401.768 | US$1.063.094 | 9.768.025 JET |
| 1732 |  Beacon BECN | US$0,7673 | -3,73% | 1,00% | US$401.812 | US$17.030,87 | 523.676 BECN |
| 1733 |  Pesetacoin PTC | US$0,002795 | -32,85% | 2,83% | US$400.241 | US$3,97 | 143.185.289 PTC |
| 1734 |  KIMCHI.finance KIMCHI | US$0,0003187 | -10,92% | -10,91% | US$397.612 | US$25.695,94 | 1.247.762.100 KIMCHI |
| 1735 |  OptiToken OPTI | US$0,01342 | -9,57% | 7,01% | US$398.487 | US$6.703,54 | 29.699.545 OPTI |
| 1736 |  SynLev SYN | US$0,03229 | 62,86% | -75,37% | US$395.442 | US$1.566,94 | 12.247.020 SYN |
| 1737 |  Cryptonite XCN | US$0,0005586 | -6,05% | 6,93% | US$395.791 | - | 708.506.520 XCN |
| 1738 |  EtherGem EGEM | US$0,02035 | -0,39% | 40,71% | US$396.410 | US$9.773,76 | 19.483.114 EGEM |
| 1739 |  ImageCoin IMG | US$0,03565 | 26,65% | 37,77% | US$391.382 | US$158.256 | 10.978.829 IMG |
| 1740 |  LunchMoney LMY | US$0,004856 | -18,47% | -13,94% | US$389.517 | US$0,05000 | 80.218.847 LMY |
| 1741 |  CryptoAds Marketplace CRAD | US$0,02720 | 0,34% | 0,78% | US$388.021 | US$33,27 | 14.265.943 CRAD |
| 1742 |  ONOToken ONOT | US$0,00002154 | -60,44% | -25,59% | US$386.541 | US$1.636,78 | 17.942.419.249 ONOT |
| 1743 |  Beetle Coin BEET | US$0,001478 | -0,66% | 3,16% | US$382.058 | US$523.673 | 258.487.293 BEET |
| 1744 |  TENA TENA | US$0,1341 | -9,64% | 22,20% | US$398.798 | US$3.145,79 | 2.974.535 TENA |
| 1745 |  Datamine DAM | US$0,09144 | 4,67% | -23,06% | US$380.776 | US$14.397,77 | 4.164.385 DAM |
| 1746 |  AtromG8 AG8 | US$0,03241 | -8,78% | -14,00% | US$411.248 | US$51.845,29 | 12.688.094 AG8 |
| 1747 |  RealTract RET | US$0,00003574 | -3,44% | 103,92% | US$378.806 | US$1.794,69 | 10.600.000.000 RET |
| 1748 |  Vidulum VDL | US$0,05300 | -3,82% | 3,21% | US$379.551 | US$2.685,80 | 7.161.625 VDL |
| 1749 |  SwiftCash SWIFT | US$0,002235 | -6,05% | 6,87% | US$378.243 | US$8,79 | 169.273.269 SWIFT |
| 1750 |  HashCoin HSC | US$0,00002911 | -3,64% | 3,82% | US$374.528 | US$72.861,02 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 35 dari total 87 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.