Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZCore ZCR | US$0,06411 | -8,06% | -20,67% | US$584.333 | US$11.240,71 | 9.114.644 ZCR |
| 1652 |  Shadow Token SHDW | US$0,08386 | -5,98% | -26,71% | US$587.005 | - | 7.000.000 SHDW |
| 1653 |  Bridge Protocol BRDG | US$0,002603 | -7,09% | -1,15% | US$583.200 | US$2.686,62 | 224.088.259 BRDG |
| 1654 |  Merebel MERI | US$0,09448 | -20,56% | -36,58% | US$585.336 | US$884,46 | 6.195.344 MERI |
| 1655 |  Sociall SCL | US$0,03480 | -4,49% | -19,93% | US$581.697 | - | 16.714.020 SCL |
| 1656 |  TON Token TON | US$0,01289 | -0,52% | 21,13% | US$577.751 | US$72.356,46 | 44.827.685 TON |
| 1657 |  Tornado TCORE | US$94,70 | -20,34% | -16,27% | US$568.175 | US$1.140.729 | 6.000 TCORE |
| 1658 |  Edgeless EDG | US$0,004618 | -0,69% | -7,14% | US$564.042 | US$427,35 | 122.146.967 EDG |
| 1659 |  Golos Blockchain GLS | US$0,002235 | -15,64% | 4,58% | US$561.724 | - | 251.385.715 GLS |
| 1660 |  X8X Token X8X | US$0,006786 | 26,61% | -28,92% | US$560.019 | US$4.864,64 | 82.522.341 X8X |
| 1661 |  Zennies ZENI | US$0,0005586 | -6,05% | 6,87% | US$559.082 | - | 1.000.812.836 ZENI |
| 1662 |  Actinium ACM | US$0,02162 | 2,06% | 9,01% | US$634.365 | US$293,43 | 29.345.050 ACM |
| 1663 |  Master Contract Token MCT | US$0,0009559 | -7,09% | 22,24% | US$542.452 | US$59.635,80 | 567.499.990 MCT |
| 1664 |  AudioCoin ADC | US$0,0005591 | -5,80% | 7,01% | US$548.282 | - | 980.733.271 ADC |
| 1665 |  FantasyGold FGC | US$0,003913 | -5,80% | -37,58% | US$546.541 | US$14,04 | 139.659.829 FGC |
| 1666 |  FuzeX FXT | US$0,0005911 | -6,39% | 23,34% | US$541.252 | US$92,54 | 915.627.153 FXT |
| 1667 |  AMATEN AMA | US$0,07102 | 18,38% | 82,91% | US$537.689 | US$3.262,25 | 7.571.323 AMA |
| 1668 |  Posscoin POSS | US$0,00001792 | -3,43% | -2,36% | US$538.592 | - | 30.059.347.897 POSS |
| 1669 |  UpToken UP | US$0,003670 | -3,58% | -36,04% | US$537.796 | - | 146.540.250 UP |
| 1670 |  MAX Exchange Token MAX | US$0,2943 | 1,51% | 40,13% | US$535.121 | US$147.333 | 1.818.551 MAX |
| 1671 |  PTON PTON | US$0,00003584 | -3,43% | 95,27% | US$535.765 | US$190,84 | 14.950.794.349 PTON |
| 1672 |  Elementeum ELET | US$0,1009 | -10,60% | 25,95% | US$527.002 | US$915,43 | 5.223.113 ELET |
| 1673 |  Devery EVE | US$0,008461 | 28,71% | 29,06% | US$532.314 | US$6.523,96 | 62.917.116 EVE |
| 1674 |  Bidesk BDK | US$0,06479 | -4,74% | 5,90% | US$516.894 | - | 7.977.478 BDK |
| 1675 |  ChessCoin CHESS | US$0,009497 | -6,05% | 13,61% | US$513.131 | - | 54.032.769 CHESS |
| 1676 |  DPRating RATING | US$0,0002390 | 2,60% | 10,62% | US$511.602 | US$39.376,59 | 2.140.429.993 RATING |
| 1677 |  Bob's Repair BOB | US$0,003067 | 1,39% | 15,77% | US$563.219 | US$11.830,29 | 183.640.758 BOB |
| 1678 |  Moneytoken IMT | US$0,00005375 | -3,43% | -2,36% | US$506.908 | US$20.484,42 | 9.430.337.527 IMT |
| 1679 |  Okschain OKS | US$0,0004472 | -24,64% | 71,21% | US$507.768 | US$177,04 | 1.135.330.000 OKS |
| 1680 |  DAV Coin DAV | US$0,0007167 | -3,43% | -54,43% | US$497.143 | US$70,77 | 693.650.813 DAV |
| 1681 |  Wrapped Basic CryptoKitties WCK | US$7,56 | -9,34% | 14,63% | US$495.747 | US$9.281,42 | 65.610 WCK |
| 1682 |  NFX Coin NFXC | US$0,003910 | -26,93% | 24,68% | US$492.368 | US$512,80 | 125.912.570 NFXC |
| 1683 |  AiLink Token ALI | US$0,00009478 | -3,62% | -24,49% | US$491.363 | US$1.374,52 | 5.184.020.527 ALI |
| 1684 |  Blocktix TIX | US$0,01229 | -1,58% | -21,59% | US$491.592 | US$5,55 | 40.000.000 TIX |
| 1685 |  ROAD ROAD | US$0,006043 | -0,86% | 240,63% | US$479.192 | US$95.666,26 | 79.300.570 ROAD |
| 1686 |  POPCHAIN PCH | US$0,0005484 | -39,91% | -28,15% | US$489.609 | US$533,85 | 892.799.357 PCH |
| 1687 |  GoldenPyrex GPYX | US$0,04873 | 5,65% | -25,26% | US$487.311 | US$301,10 | 9.999.999 GPYX |
| 1688 |  Nework NKC | US$0,003297 | -6,97% | -7,40% | US$486.568 | US$13.553,88 | 147.586.172 NKC |
| 1689 |  CustomContractNetwork CCN | US$0,0002974 | -5,83% | 10,00% | US$482.110 | - | 1.620.841.876 CCN |
| 1690 |  Dogeswap DOGES | US$23,92 | -51,61% | -56,03% | US$478.493 | US$7.258,43 | 20.000 DOGES |
| 1691 |  Birdchain BIRD | US$0,001804 | -8,14% | 53,04% | US$503.565 | US$99.176,35 | 279.194.754 BIRD |
| 1692 |  Fundamenta FMTA | US$0,6462 | 9,01% | -8,84% | US$474.302 | US$2.702.296 | 734.029 FMTA |
| 1693 |  GoldMint MNTP | US$0,2468 | 47,72% | 85,58% | US$472.674 | - | 1.914.997 MNTP |
| 1694 |  SovranoCoin SVR | US$0,3374 | 34,14% | 17,42% | US$472.656 | US$32,10 | 1.400.830 SVR |
| 1695 |  Swap XWP | US$0,03687 | -9,97% | 2,28% | US$468.309 | US$957,34 | 12.701.829 XWP |
| 1696 |  Crypton CRP | US$0,1347 | -12,57% | -17,78% | US$466.716 | US$2,45 | 3.465.700 CRP |
| 1697 |  VegaWallet Token VGW | US$0,02905 | 1,77% | -22,78% | US$466.754 | US$11,14 | 16.068.001 VGW |
| 1698 |  uPlexa UPX | US$0,0001772 | -2,63% | 8,11% | US$466.007 | US$597,49 | 2.629.276.861 UPX |
| 1699 |  BitDegree BDG | US$0,001211 | -6,06% | -3,93% | US$465.524 | US$91,94 | 384.560.931 BDG |
| 1700 |  Alt.Estate token ALT | US$0,0006424 | -6,05% | 6,87% | US$465.230 | - | 724.180.756 ALT |
Tabel di atas menampilkan halaman 34 dari total 87 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.