Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ATC Coin ATCC | US$0,0005591 | -5,80% | 7,01% | US$228.403 | - | 408.553.792 ATCC |
| 1852 |  Digitalcoin DGC | US$0,006150 | 15,13% | 30,79% | US$228.216 | US$30,69 | 37.110.831 DGC |
| 1853 |  Cryptojacks CJ | US$0,0005586 | -5,87% | 6,93% | US$227.120 | - | 406.568.581 CJ |
| 1854 |  Inex Project INEX | US$0,00002061 | -12,86% | 0,00% | US$224.455 | US$4.422,58 | 10.890.000.000 INEX |
| 1855 |  MMOCoin MMO | US$0,003321 | 11,77% | 97,80% | US$224.412 | US$1.877,85 | 67.568.750 MMO |
| 1856 |  Dollars USDX | US$0,1246 | -4,32% | -2,37% | US$223.648 | - | 1.794.596 USDX |
| 1857 |  Innova INN | US$0,03240 | 1,10% | 6,93% | US$223.620 | US$35,95 | 6.901.771 INN |
| 1858 |  PAYCENT PYN | US$0,002620 | -7,69% | -9,00% | US$223.488 | US$196,70 | 85.310.628 PYN |
| 1859 |  Terracoin TRC | US$0,009751 | 1,79% | -63,08% | US$223.653 | US$204,87 | 22.935.396 TRC |
| 1860 |  CryptoEnergy CNRG | US$8,00 | 0,06% | -0,01% | US$221.683 | US$8,19 | 27.700 CNRG |
| 1861 |  Bitcoin Token BTCT | US$0,01733 | 21,67% | 107,74% | US$222.656 | US$959,45 | 12.847.545 BTCT |
| 1862 |  Rimbit RBT | US$0,001117 | -6,05% | 86,21% | US$220.749 | US$0,01000 | 197.581.050 RBT |
| 1863 |  Bonpay BON | US$0,01957 | -5,98% | 7,01% | US$220.916 | - | 11.290.301 BON |
| 1864 |  Ryo Currency RYO | US$0,007810 | -6,35% | 14,99% | US$219.159 | US$781,57 | 28.061.419 RYO |
| 1865 |  OSA Token OSA | US$0,0001117 | -32,90% | -20,80% | US$155.276 | US$4.287,70 | 1.389.796.615 OSA |
| 1866 |  MicroMoney AMM | US$0,01370 | -6,88% | -10,30% | US$216.131 | US$92.862,10 | 15.777.256 AMM |
| 1867 |  Fire Lotto FLOT | US$0,007623 | 2,46% | -4,72% | US$209.506 | - | 27.481.717 FLOT |
| 1868 |  Opal OPAL | US$0,01397 | -6,05% | -4,53% | US$211.669 | - | 15.156.364 OPAL |
| 1869 |  Simple Software Solutions SSS | US$0,07883 | -21,09% | 19,75% | US$212.007 | US$73,27 | 2.689.537 SSS |
| 1870 |  Netko NETKO | US$0,01732 | -6,05% | 65,74% | US$209.967 | - | 12.124.565 NETKO |
| 1871 |  Ubricoin UBN | US$0,00008959 | -3,43% | 22,05% | US$209.420 | US$21,84 | 2.337.584.182 UBN |
| 1872 |  DraftCoin DFT | US$0,02395 | 42,38% | 11,81% | US$208.741 | US$0,01000 | 8.715.912 DFT |
| 1873 |  Citadel CTL | US$0,01899 | -6,05% | 113,85% | US$208.343 | - | 10.969.269 CTL |
| 1874 |  MorCrypto Coin MOR | US$0,009862 | -4,72% | -2,81% | US$208.353 | - | 21.126.669 MOR |
| 1875 |  MEXC Token MEXC | US$0,0002001 | 0,43% | -52,07% | US$206.589 | US$96,41 | 1.032.549.908 MEXC |
| 1876 |  1Million Token 1MT | US$0,2269 | -17,99% | -6,81% | US$187.728 | US$31.335,18 | 827.402 1MT |
| 1877 |  BBSCoin BBS | US$0,000002027 | -5,89% | 2,23% | US$205.858 | US$22,61 | 101.578.614.878 BBS |
| 1878 |  Aeron ARNX | US$0,01032 | -22,09% | -20,88% | US$206.322 | US$15.320,31 | 20.000.000 ARNX |
| 1879 |  Gentarium GTM | US$0,03910 | -7,20% | -22,03% | US$203.036 | US$107,56 | 5.192.218 GTM |
| 1880 |  Leadcoin LDC | US$0,0002569 | -4,52% | -64,90% | US$201.541 | US$258,76 | 784.399.592 LDC |
| 1881 |  imbrex REX | US$0,02315 | -5,30% | -6,49% | US$200.523 | US$64,25 | 8.660.756 REX |
| 1882 |  TCASH TCASH | US$0,005501 | -6,48% | -2,04% | US$193.625 | US$3.355,41 | 35.200.000 TCASH |
| 1883 |  Deri Protocol DERI | US$0,1811 | 9,77% | -9,33% | US$196.822 | US$203.335 | 1.086.769 DERI |
| 1884 |  Baguette Token BGTT | US$0,01717 | -6,03% | -7,32% | US$199.369 | - | 11.609.998 BGTT |
| 1885 |  SHPING SHPING | US$0,0001254 | -3,43% | 36,69% | US$198.550 | US$25.053,67 | 1.583.041.697 SHPING |
| 1886 |  Storiqa STQ | US$0,00001792 | -3,43% | -2,36% | US$195.676 | US$0,01000 | 10.920.877.605 STQ |
| 1887 |  YMPL YMPL | US$4,40 | -4,32% | -2,37% | US$194.188 | - | 44.167 YMPL |
| 1888 |  Proton Token PTT | US$0,00002311 | 0,06% | -0,01% | US$193.757 | - | 8.384.596.000 PTT |
| 1889 |  Fiii FIII | US$0,0004342 | -2,63% | -12,86% | US$209.442 | US$2.132,82 | 482.404.699 FIII |
| 1890 |  LHT LHT | US$0,003816 | -2,05% | -1,08% | US$190.811 | US$1,20 | 50.000.000 LHT |
| 1891 |  Bela BELA | US$0,003910 | 64,40% | 6,93% | US$190.339 | - | 48.675.031 BELA |
| 1892 |  MotaCoin MOTA | US$0,005798 | -1,06% | 12,09% | US$189.937 | US$1.880,73 | 32.759.735 MOTA |
| 1893 |  Agora VOTE | US$0,005046 | 21,91% | 78,40% | US$189.560 | US$294,92 | 37.567.045 VOTE |
| 1894 |  Decentralized Machine Learning DML | US$0,0006648 | -4,04% | -0,01% | US$181.453 | US$3.280,04 | 272.937.007 DML |
| 1895 |  Motocoin MOTO | US$0,009504 | -5,80% | -4,26% | US$186.682 | US$0,01000 | 19.642.673 MOTO |
| 1896 |  TOKPIE TKP | US$0,006432 | -3,43% | -1,26% | US$184.701 | - | 28.714.064 TKP |
| 1897 |  TenUp TUP | US$0,01229 | -6,05% | 2,28% | US$182.767 | - | 14.871.437 TUP |
| 1898 |  AquariusCoin ARCO | US$0,05338 | -5,15% | 2,59% | US$179.084 | - | 3.354.979 ARCO |
| 1899 |  WinCash WCC | US$0,1186 | -5,84% | -23,11% | US$177.918 | US$2.234,41 | 1.499.784 WCC |
| 1900 |  FLUX FLUX | US$0,5109 | -13,26% | -9,13% | US$177.494 | US$3.271,30 | 347.398 FLUX |
Tabel di atas menampilkan halaman 38 dari total 87 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.