Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SuperCoin SUPER | US$0,003354 | 13,04% | -35,80% | US$178.279 | US$12,11 | 53.149.204 SUPER |
| 1902 |  Semux SEM | US$0,01397 | -32,90% | -27,75% | US$177.537 | US$540,67 | 12.712.343 SEM |
| 1903 |  renDOGE RENDOGE | US$0,05731 | -3,20% | -5,38% | US$176.738 | US$18.851,09 | 3.083.733 RENDOGE |
| 1904 |  PosEx PEX | US$0,07212 | -5,98% | -41,01% | US$176.922 | - | 2.453.240 PEX |
| 1905 |  Chronologic DAY | US$0,1491 | -7,23% | -23,75% | US$175.744 | US$446,66 | 1.178.866 DAY |
| 1906 |  Hush HUSH | US$0,01669 | -23,61% | -37,77% | US$174.024 | - | 10.427.077 HUSH |
| 1907 |  GINcoin GIN | US$0,02163 | -3,75% | -2,69% | US$173.596 | US$28,08 | 8.026.998 GIN |
| 1908 |  Commercium CMM | US$0,003920 | -33,05% | -24,80% | US$173.663 | US$37,79 | 44.297.172 CMM |
| 1909 |  Bitgesell BGL | US$0,01716 | -20,16% | -18,70% | US$169.812 | US$22.868,21 | 9.894.148 BGL |
| 1910 |  More Coin MORE | US$0,08491 | 1,27% | 1,58% | US$169.823 | US$272.233 | 2.000.000 MORE |
| 1911 |  Artis Turba ARTIS | US$0,005787 | -3,68% | 5,96% | US$168.581 | - | 29.130.008 ARTIS |
| 1912 |  Adzcoin ADZ | US$0,003354 | -5,98% | 7,01% | US$167.136 | - | 49.827.043 ADZ |
| 1913 |  EnterCoin ENTRC | US$0,02914 | -10,63% | -25,62% | US$166.013 | US$41.761,06 | 5.696.850 ENTRC |
| 1914 |  Martkist MARTK | US$0,01045 | 70,43% | 70,64% | US$164.243 | US$6.774,28 | 15.712.874 MARTK |
| 1915 |  Taklimakan Network TAN | US$0,003502 | 17,62% | 6,33% | US$160.903 | US$35.330,86 | 45.942.180 TAN |
| 1916 |  Crowd Machine CMCT | US$0,0003414 | 10,37% | 19,87% | US$160.503 | US$3.179,50 | 470.164.800 CMCT |
| 1917 |  Cashhand CHND | US$0,001020 | -15,71% | 0,16% | US$159.237 | US$2.774,28 | 156.038.883 CHND |
| 1918 |  EveriToken EVT | US$0,006982 | 6,18% | -14,47% | US$157.896 | US$2.044,46 | 22.614.716 EVT |
| 1919 |  Bolivarcoin BOLI | US$0,01017 | -11,41% | -3,18% | US$156.359 | US$108,40 | 15.379.051 BOLI |
| 1920 |  Photon PHO | US$0,000004025 | -6,54% | 4,86% | US$155.657 | - | 38.671.703.408 PHO |
| 1921 |  Fortuna FOTA | US$0,0003241 | -7,62% | 13,04% | US$155.566 | US$718,83 | 479.997.016 FOTA |
| 1922 |  ITO Utility Token IUT | US$0,001676 | -6,05% | -19,81% | US$154.456 | - | 92.163.649 IUT |
| 1923 |  Evil Coin EVIL | US$0,007262 | -6,05% | 6,93% | US$152.653 | - | 21.020.383 EVIL |
| 1924 |  Bata BTA | US$0,02989 | -1,45% | -42,22% | US$151.005 | US$3,02 | 5.052.601 BTA |
| 1925 |  TEAM (TokenStars) TEAM | US$0,01239 | 14,45% | -20,56% | US$151.753 | US$1.483,03 | 12.248.313 TEAM |
| 1926 |  vSlice VSL | US$0,004469 | -31,68% | 31,53% | US$149.223 | - | 33.390.496 VSL |
| 1927 |  Pyrk PYRK | US$0,009468 | -7,29% | -30,75% | US$149.425 | US$9.041,49 | 15.781.994 PYRK |
| 1928 |  Monkey Project MONK | US$0,01230 | 3,62% | 23,90% | US$149.536 | US$133,88 | 12.158.196 MONK |
| 1929 |  PopularCoin POP | US$0,00003584 | -86,19% | -2,43% | US$148.739 | US$18,28 | 4.150.632.627 POP |
| 1930 |  CRDT CRDT | US$0,02518 | -18,45% | -72,34% | US$148.249 | US$55.117,33 | 5.887.384 CRDT |
| 1931 |  PEPS Coin PEPS | US$0,003352 | -15,34% | 6,87% | US$147.376 | US$475,45 | 43.969.724 PEPS |
| 1932 |  TagCoin TAG | US$0,02290 | -5,87% | -36,00% | US$147.360 | US$83,38 | 6.433.866 TAG |
| 1933 |  Emerald Crypto EMD | US$0,007618 | -5,79% | 32,42% | US$145.634 | US$0,1100 | 19.117.129 EMD |
| 1934 |  Bitcoin Interest BCI | US$0,007821 | -37,25% | 149,50% | US$143.331 | US$19,96 | 18.326.892 BCI |
| 1935 |  Rebased REB2 | US$0,9464 | -4,32% | 9,37% | US$142.688 | - | 150.776 REB2 |
| 1936 |  Starbase STAR | US$0,0007574 | 1,99% | -63,04% | US$142.008 | US$1.317,84 | 187.500.000 STAR |
| 1937 |  Worldcore WRC | US$0,0007856 | -5,18% | -24,82% | US$139.915 | - | 178.103.291 WRC |
| 1938 |  Silverway SLV | US$0,0009343 | 2,20% | 620,02% | US$140.159 | US$25.675,43 | 150.009.999 SLV |
| 1939 |  Mainstream For The Underground MFTU | US$0,0001297 | -5,48% | 2,54% | US$139.476 | - | 1.075.139.615 MFTU |
| 1940 |  INRToken INRT | US$0,0005586 | -6,05% | 6,93% | US$138.681 | US$11,18 | 248.253.620 INRT |
| 1941 |  Aditus ADI | US$0,0005852 | -2,04% | -1,14% | US$136.998 | US$63.655,37 | 234.110.888 ADI |
| 1942 |  Nasdacoin NSD | US$0,005707 | -7,05% | -6,61% | US$136.422 | US$378.776 | 23.905.270 NSD |
| 1943 |  PengolinCoin PGO | US$0,005921 | 56,08% | 20,05% | US$132.323 | US$79.136,35 | 22.348.788 PGO |
| 1944 |  Donu DONU | US$0,02683 | -5,98% | 4,76% | US$136.075 | - | 5.070.895 DONU |
| 1945 |  Zetacoin ZET | US$0,0007827 | 9,69% | -11,88% | US$135.910 | US$6.989,97 | 173.647.937 ZET |
| 1946 |  HorusPay HORUS | US$0,0001549 | -3,73% | -17,04% | US$135.190 | - | 872.861.114 HORUS |
| 1947 |  VULCANO VULC | US$0,0005591 | -5,98% | 7,01% | US$134.984 | - | 241.450.731 VULC |
| 1948 |  ZINC ZINC | US$0,02385 | -3,58% | -26,19% | US$133.183 | - | 5.583.588 ZINC |
| 1949 |  Litecoin Plus LCP | US$0,04808 | -4,88% | 2,19% | US$132.329 | US$55,57 | 2.752.341 LCP |
| 1950 |  SYB Coin SYBC | US$0,01091 | 12,40% | 605,07% | US$131.434 | US$1.012,43 | 12.044.377 SYBC |
Tabel di atas menampilkan halaman 39 dari total 87 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.