Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitradio BRO | US$0,005028 | -15,72% | -19,30% | US$49.140 | US$28,16 | 9.774.008 BRO |
| 2102 |  Zurcoin ZUR | US$0,0005591 | -5,98% | 7,01% | US$49.003 | - | 87.653.034 ZUR |
| 2103 |  FUZE Token FUZE | US$60,97 | -9,06% | 3,98% | US$46.749 | US$38.369,66 | 767 FUZE |
| 2104 |  Cryptrust CTRT | US$0,000006850 | 6,92% | 120,88% | US$48.587 | US$1.772,34 | 7.092.756.485 CTRT |
| 2105 |  BitcoiNote BTCN | US$0,003910 | -6,05% | -16,83% | US$48.690 | US$0,2100 | 12.451.398 BTCN |
| 2106 |  Paypex PAYX | US$0,0003241 | -5,76% | -37,96% | US$48.616 | - | 149.998.018 PAYX |
| 2107 |  FSBT API Token FSBT | US$0,01331 | 15,54% | -18,49% | US$46.722 | US$33.276,70 | 3.509.535 FSBT |
| 2108 |  ETHplode ETHPLO | US$0,001093 | -3,04% | 4,49% | US$47.943 | - | 43.864.487 ETHPLO |
| 2109 |  SnodeCoin SND | US$0,001118 | -5,80% | -64,33% | US$48.134 | US$2,93 | 43.049.969 SND |
| 2110 |  Knekted KNT | US$0,00004770 | -8,05% | -20,84% | US$47.699 | US$8,93 | 1.000.000.000 KNT |
| 2111 |  MultiCoinCasino MCC | US$0,009900 | 4,52% | 1,77% | US$47.596 | US$14.744,83 | 4.807.840 MCC |
| 2112 |  HyperQuant HQT | US$0,0004682 | -4,57% | 28,27% | US$46.819 | US$3.265,50 | 100.000.000 HQT |
| 2113 |  FuzzBalls FUZZ | US$0,009497 | -6,05% | -4,38% | US$45.868 | - | 4.829.945 FUZZ |
| 2114 |  ACE (TokenStars) ACE | US$0,003729 | 201,11% | 17,60% | US$45.098 | US$0,3000 | 12.095.419 ACE |
| 2115 |  Obee Network OBEE | US$0,0007442 | 0,19% | 0,52% | US$45.458 | - | 61.086.084 OBEE |
| 2116 |  Yocoin YOC | US$0,0001202 | -58,09% | -66,81% | US$44.446 | US$300,52 | 369.659.255 YOC |
| 2117 |  Dreamcoin DRM | US$0,01677 | -5,80% | -25,34% | US$44.332 | - | 2.643.296 DRM |
| 2118 |  PYRO Network PYRO | US$0,00005375 | -82,98% | -81,38% | US$43.538 | US$6,45 | 809.958.018 PYRO |
| 2119 |  Connect Coin XCON | US$0,001117 | -18,15% | -7,02% | US$43.569 | US$39,43 | 38.996.796 XCON |
| 2120 |  The Currency Analytics TCAT | US$0,0002867 | -3,43% | -2,36% | US$43.410 | - | 151.422.947 TCAT |
| 2121 |  Centurion CNT | US$0,0005586 | -6,05% | 6,93% | US$43.385 | - | 77.663.826 CNT |
| 2122 |  Fireball FIRE | US$2,15 | -4,17% | 2,76% | US$43.306 | - | 20.100 FIRE |
| 2123 |  CyberMusic CYMT | US$0,000002795 | -5,98% | 7,01% | US$43.327 | US$4,01 | 15.500.000.000 CYMT |
| 2124 |  Halving Token HALV | US$0,02179 | 1,97% | -7,33% | US$43.065 | US$87,28 | 1.976.701 HALV |
| 2125 |  Save Environment Token SET | US$0,04480 | -5,86% | 6,42% | US$43.047 | - | 960.882 SET |
| 2126 |  Compound Coin COMP | US$0,0000007942 | -24,51% | -19,73% | US$42.676 | US$35,22 | 53.731.717.830 COMP |
| 2127 |  FidexToken FEX | US$0,000001433 | -14,16% | -92,19% | US$42.570 | US$0,03000 | 29.698.335.553 FEX |
| 2128 |  Bitzeny ZNY | US$0,0005591 | -5,80% | -64,33% | US$42.273 | US$8,62 | 75.614.500 ZNY |
| 2129 |  Kalkulus KLKS | US$0,002235 | -6,05% | -14,51% | US$41.379 | US$0,4000 | 18.518.126 KLKS |
| 2130 |  BLOC.MONEY BLOC | US$0,002235 | -6,05% | -28,72% | US$39.380 | US$6,71 | 17.623.616 BLOC |
| 2131 |  EDRCoin EDRC | US$0,01342 | -5,80% | -14,39% | US$39.329 | - | 2.931.224 EDRC |
| 2132 |  Baz Token BAZT | US$0,03291 | 109,67% | 73,15% | US$35.855 | US$1.279,01 | 1.089.402 BAZT |
| 2133 |  ANON ANON | US$0,005028 | 0,00% | -51,88% | US$38.179 | US$0,1000 | 7.593.802 ANON |
| 2134 |  Yield Stake Finance YI12 | US$3,44 | -4,65% | -18,68% | US$38.236 | US$246,13 | 11.111 YI12 |
| 2135 |  PRiVCY PRIV | US$0,002279 | -12,28% | -16,19% | US$37.618 | US$1,13 | 16.508.939 PRIV |
| 2136 |  BowsCoin BSC | US$0,006704 | -6,05% | 6,93% | US$37.205 | - | 5.550.102 BSC |
| 2137 |  Celeum CLX | US$0,007221 | -3,43% | -2,36% | US$37.023 | - | 5.127.335 CLX |
| 2138 |  Suretly SUR | US$0,1569 | -5,10% | -4,14% | US$36.909 | US$1.161,33 | 235.290 SUR |
| 2139 |  Gossip Coin GOSS | US$0,001118 | -29,65% | 28,41% | US$36.315 | US$22,54 | 32.479.221 GOSS |
| 2140 |  Ultragate ULG | US$0,003354 | 12,82% | 28,41% | US$36.295 | US$12,68 | 10.820.310 ULG |
| 2141 |  Kemacoin KEMA | US$0,001452 | 1,77% | -4,13% | US$35.382 | US$25,85 | 24.360.241 KEMA |
| 2142 |  Payfair PFR | US$0,0008780 | -3,43% | 697,37% | US$34.546 | US$17,87 | 39.347.537 PFR |
| 2143 |  ImageCash IMGC | US$0,006704 | -6,05% | 6,87% | US$34.318 | - | 5.119.372 IMGC |
| 2144 |  Save and Gain SANDG | US$0,01108 | -4,34% | 41,42% | US$33.965 | - | 3.064.800 SANDG |
| 2145 |  Iridium IRD | US$0,001677 | -5,80% | 7,00% | US$33.974 | US$0,3100 | 20.256.627 IRD |
| 2146 |  Abitshadow Token ABST | US$0,00007167 | 277,63% | 13,71% | US$33.812 | US$8,64 | 471.774.228 ABST |
| 2147 |  Blockburn BURN | US$0,00001701 | -5,49% | -29,16% | US$33.548 | US$254,83 | 1.972.738.958 BURN |
| 2148 |  Nekonium NUKO | US$0,002793 | -5,87% | -10,89% | US$33.520 | US$0,5100 | 12.000.829 NUKO |
| 2149 |  PayCoin XPY | US$0,002793 | -6,05% | 6,93% | US$33.505 | - | 11.995.342 XPY |
| 2150 |  UChain UCN | US$0,0001077 | -5,86% | 23,30% | US$32.895 | US$3.604,49 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 43 dari total 87 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.