Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Phantomx PNX | US$0,0004472 | 42,84% | 61,20% | US$21.689 | US$3,38 | 48.495.525 PNX |
| 2202 |  Ether Kingdoms Token IMP | US$0,002793 | -6,05% | -23,62% | US$21.613 | US$133.024 | 7.737.959 IMP |
| 2203 |  onLEXpa onLEXpa | US$0,00003587 | -39,67% | -34,84% | US$21.021 | US$1.247,42 | 585.999.043 onLEXpa |
| 2204 |  Zayedcoin ZYD | US$0,003352 | -6,05% | 6,93% | US$20.928 | - | 6.243.840 ZYD |
| 2205 |  Eurocoin EUC | US$0,001676 | -5,87% | 6,93% | US$20.809 | - | 12.416.554 EUC |
| 2206 |  Hyper Speed Network HSN | US$0,0001681 | 0,05% | 0,00% | US$20.676 | - | 122.987.866 HSN |
| 2207 |  Guider GDR | US$0,00008309 | -11,46% | -11,44% | US$20.706 | US$186,79 | 249.181.440 GDR |
| 2208 |  Impleum IMPL | US$0,002235 | -6,05% | -14,51% | US$20.642 | US$0,2300 | 9.237.915 IMPL |
| 2209 |  PlatinumBAR XPTX | US$0,009497 | -6,05% | 6,93% | US$20.514 | - | 2.160.126 XPTX |
| 2210 |  CrevaCoin CREVA | US$0,0005586 | -6,05% | 6,93% | US$20.329 | - | 36.390.750 CREVA |
| 2211 |  Galactrum ORE | US$0,003910 | -49,41% | 24,68% | US$20.040 | US$1,51 | 5.124.807 ORE |
| 2212 |  Paparazzi PAZZI | US$0,0004574 | 12,64% | 3,79% | US$19.548 | US$339,79 | 42.734.738 PAZZI |
| 2213 |  Exosis EXO | US$0,03791 | -6,30% | -9,89% | US$19.574 | US$22,39 | 516.268 EXO |
| 2214 |  KUN KUN | US$9,69 | -0,05% | -2,32% | US$19.387 | US$37,42 | 2.000 KUN |
| 2215 |  DNotes NOTE | US$0,0001433 | -14,16% | 11,58% | US$19.357 | US$9.838,04 | 135.043.262 NOTE |
| 2216 |  PLNcoin PLNC | US$0,001118 | -5,80% | 7,01% | US$19.108 | - | 17.089.600 PLNC |
| 2217 |  Sparkle Loyalty SPRKL | US$0,001429 | -56,94% | -66,51% | US$18.582 | - | 13.003.335 SPRKL |
| 2218 |  GoHelpFund HELP | US$0,001522 | -4,94% | -41,72% | US$18.492 | - | 12.147.167 HELP |
| 2219 |  SongCoin SONG | US$0,0005586 | -5,87% | 6,93% | US$18.192 | - | 32.565.300 SONG |
| 2220 |  Flowchain FLC | US$0,02046 | -3,43% | -4,13% | US$18.044 | US$38.340,41 | 881.836 FLC |
| 2221 |  Nyerium NYEX | US$0,0005591 | -5,98% | 7,01% | US$18.062 | - | 32.308.487 NYEX |
| 2222 |  SkyHub Coin SHB | US$0,02793 | -6,05% | 48,51% | US$17.971 | - | 643.413 SHB |
| 2223 |  Zealium NZL | US$0,001118 | -5,98% | -28,66% | US$17.908 | US$5,94 | 16.016.739 NZL |
| 2224 |  4NEW KWATT | US$0,0002915 | -0,06% | -12,52% | US$17.827 | US$3.264,90 | 61.152.763 KWATT |
| 2225 |  XOVBank XOV | US$0,0001253 | -15,61% | -43,12% | US$17.517 | US$360.288 | 139.838.002 XOV |
| 2226 |  Feellike FLL | US$0,009694 | 0,06% | -67,70% | US$17.308 | US$3,90 | 1.785.468 FLL |
| 2227 |  FUTURAX FTXT | US$0,000005018 | 4,01% | -31,64% | US$17.093 | US$2.959,01 | 3.406.412.461 FTXT |
| 2228 |  1X2 COIN 1X2 | US$0,003354 | -5,80% | 7,01% | US$17.119 | - | 5.103.634 1X2 |
| 2229 |  Litecred LTCR | US$0,0005586 | -6,05% | 6,93% | US$16.886 | - | 30.227.750 LTCR |
| 2230 |  Business Credit Alliance Chain BCAC | US$0,00003501 | 6,12% | -16,67% | US$16.249 | US$46,51 | 464.074.437 BCAC |
| 2231 |  CCUniverse UVU | US$0,00001677 | -5,80% | 60,51% | US$16.766 | US$114,77 | 999.660.283 UVU |
| 2232 |  Bitcoin Classic BXC | US$0,02737 | 0,26% | -4,74% | US$16.427 | US$143,07 | 600.147 BXC |
| 2233 |  TravelNote TVNT | US$0,007592 | -5,75% | -3,81% | US$16.349 | - | 2.153.333 TVNT |
| 2234 |  Escroco Emerald ESCE | US$0,00001792 | -94,32% | -93,37% | US$16.126 | US$75,17 | 900.000.000 ESCE |
| 2235 |  Electrum Dark ELD | US$0,003955 | -7,12% | 1,66% | US$15.423 | US$171,43 | 3.899.312 ELD |
| 2236 |  Mirai MRI | US$0,004469 | 27,64% | 43,76% | US$15.338 | - | 3.432.003 MRI |
| 2237 |  WABnetwork WAB | US$0,000001094 | -74,20% | -84,77% | US$15.267 | US$2,90 | 13.953.531.973 WAB |
| 2238 |  Quebecoin QBC | US$0,002235 | -5,87% | -14,46% | US$14.978 | - | 6.703.138 QBC |
| 2239 |  SpeedCash SCS | US$0,02514 | -6,05% | 6,93% | US$14.448 | - | 574.745 SCS |
| 2240 |  Bitcoinus BITS | US$0,00000004001 | -55,53% | -0,01% | US$13.908 | US$824,00 | 347.574.541.555 BITS |
| 2241 |  Klimatas KTS | US$0,01842 | -11,63% | -23,39% | US$13.317 | US$196,04 | 722.904 KTS |
| 2242 |  YoloCash YLC | US$0,0004479 | -10,59% | 6,13% | US$13.214 | US$34.599,29 | 29.499.388 YLC |
| 2243 |  GenesisX XGS | US$0,001117 | -6,05% | 6,93% | US$12.601 | - | 11.278.265 XGS |
| 2244 |  LuckySevenToken LST | US$0,0001911 | -3,43% | -2,36% | US$12.536 | - | 65.590.200 LST |
| 2245 |  Prime-XI PXI | US$0,0005586 | -5,87% | 6,93% | US$12.252 | - | 21.931.815 PXI |
| 2246 |  Bulleon BUL | US$0,01118 | -5,80% | -40,55% | US$12.258 | - | 1.096.353 BUL |
| 2247 |  MiloCoin MILO | US$0,001117 | -6,05% | 6,87% | US$12.055 | - | 10.789.954 MILO |
| 2248 |  IBStoken IBS | US$0,01117 | -6,05% | 6,93% | US$11.948 | - | 1.069.402 IBS |
| 2249 |  Cabbage CAB | US$0,001117 | -6,05% | 6,87% | US$11.731 | - | 10.499.996 CAB |
| 2250 |  Desire DSR | US$0,001118 | -5,80% | 7,01% | US$11.482 | US$32.087,58 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 45 dari total 87 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.