Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Apollon XAP | US$0,0002235 | -6,05% | 6,93% | US$33.202 | - | 148.585.276 XAP |
| 2152 |  TrumpCoin TRUMP | US$0,005031 | -5,80% | -83,40% | US$33.230 | - | 6.604.387 TRUMP |
| 2153 |  Blur BLUR | US$0,005031 | -50,13% | -31,21% | US$33.009 | - | 6.560.586 BLUR |
| 2154 |  Intelligent Trading Foundation ITT | US$0,003339 | -4,26% | 0,56% | US$32.772 | - | 9.814.899 ITT |
| 2155 |  Galilel GALI | US$0,001677 | 41,02% | 60,42% | US$32.585 | US$0,3500 | 19.428.483 GALI |
| 2156 |  KWHCoin KWH | US$0,00001792 | -3,85% | -2,36% | US$32.385 | - | 1.807.438.681 KWH |
| 2157 |  Mobile Crypto Pay Coin MCPC | US$0,003349 | -6,12% | 33,56% | US$32.311 | US$27,13 | 9.647.081 MCPC |
| 2158 |  Zenswap Network Token ZNT | US$0,000002688 | 3,46% | 144,09% | US$32.255 | US$518,63 | 12.001.366.640 ZNT |
| 2159 |  SCRIV NETWORK SCRIV | US$0,001268 | 6,77% | 12,54% | US$31.368 | US$14,75 | 24.744.362 SCRIV |
| 2160 |  Netrum NTR | US$0,01455 | -4,46% | -22,91% | US$31.124 | - | 2.139.819 NTR |
| 2161 |  EXMR FDN EXMR | US$0,005423 | 10,30% | 23,37% | US$34.221 | US$14.726,66 | 6.310.751 EXMR |
| 2162 |  Global Crypto Alliance CALL | US$0,0003910 | -5,87% | 6,93% | US$30.641 | US$7,83 | 78.358.515 CALL |
| 2163 |  Shivers SHVR | US$0,0005591 | -5,98% | 7,01% | US$30.442 | - | 54.453.298 SHVR |
| 2164 |  NevaCoin NEVA | US$0,005586 | -6,05% | 6,93% | US$30.343 | - | 5.431.630 NEVA |
| 2165 |  APR Coin APR | US$0,002236 | 88,40% | 42,68% | US$30.239 | US$0,3200 | 13.522.592 APR |
| 2166 |  SWYFT SWYFTT | US$0,04373 | -1,02% | -7,27% | US$30.914 | US$6.232,11 | 706.940 SWYFTT |
| 2167 |  Thore Cash TCH | US$0,0005378 | -6,51% | -16,27% | US$29.608 | US$62.241,38 | 55.056.178 TCH |
| 2168 |  XDNA XDNA | US$0,003354 | 71,27% | 2,61% | US$29.592 | US$29,39 | 8.822.007 XDNA |
| 2169 |  Diligence IRA | US$0,001401 | -25,88% | 1,00% | US$29.411 | US$796,08 | 21.000.000 IRA |
| 2170 |  Newton Coin Project NCP | US$0,0002793 | -37,66% | 6,93% | US$29.295 | - | 104.880.960 NCP |
| 2171 |  ParkByte PKB | US$0,006145 | -6,05% | 30,69% | US$29.274 | - | 4.764.026 PKB |
| 2172 |  Natmin Pure Escrow NAT | US$0,0001792 | -3,43% | -2,36% | US$28.953 | - | 161.588.985 NAT |
| 2173 |  MustangCoin MST | US$0,04525 | -5,87% | 6,93% | US$28.522 | - | 630.343 MST |
| 2174 |  ROIyal Coin ROCO | US$0,01620 | 4,78% | -0,03% | US$28.317 | US$0,1900 | 1.747.962 ROCO |
| 2175 |  Italo XTA | US$0,001118 | -5,80% | -28,66% | US$28.123 | US$12,39 | 25.152.032 XTA |
| 2176 |  AmsterdamCoin AMS | US$0,0005591 | -5,80% | 7,01% | US$28.066 | - | 50.201.886 AMS |
| 2177 |  Bionic BNC | US$0,00005375 | 865,65% | -34,91% | US$27.894 | US$51,30 | 518.931.721 BNC |
| 2178 |  X-Coin XCO | US$0,002236 | -5,98% | 7,01% | US$27.695 | - | 12.384.976 XCO |
| 2179 |  BitCoal COAL | US$0,006150 | 48,02% | -9,45% | US$27.673 | US$46,87 | 4.500.000 COAL |
| 2180 |  Spectrum SPT | US$0,00002276 | -1,10% | 21,57% | US$27.306 | US$710,26 | 1.199.987.500 SPT |
| 2181 |  Digiwage WAGE | US$0,0005591 | -5,98% | -46,50% | US$26.310 | - | 47.062.308 WAGE |
| 2182 |  Californium CF | US$0,01061 | -6,05% | -7,65% | US$25.972 | - | 2.446.961 CF |
| 2183 |  Vivid Coin VIVID | US$0,003352 | -37,37% | 28,31% | US$25.800 | US$0,01000 | 7.697.539 VIVID |
| 2184 |  Dollarcoin DLC | US$0,002795 | -5,98% | 7,01% | US$25.456 | - | 9.106.714 DLC |
| 2185 |  Joint Ventures JOINT | US$0,001129 | -4,94% | -37,23% | US$25.114 | US$9.288,11 | 22.248.085 JOINT |
| 2186 |  SpreadCoin SPR | US$0,002236 | -5,80% | 7,01% | US$24.954 | US$0,01000 | 11.159.260 SPR |
| 2187 |  Mining Core Coin MCC | US$0,0007013 | -0,51% | -8,97% | US$24.165 | US$11.025,13 | 34.458.624 MCC |
| 2188 |  ARbit ARB | US$0,002236 | -5,80% | 42,68% | US$24.218 | - | 10.830.050 ARB |
| 2189 |  MarteXcoin MXT | US$0,005031 | -55,38% | -3,69% | US$24.161 | US$88,73 | 4.801.960 MXT |
| 2190 |  Castle CSTL | US$0,001118 | -5,98% | -28,66% | US$23.844 | US$1,06 | 21.325.074 CSTL |
| 2191 |  Scanetchain SWC | US$0,00002795 | -5,98% | -10,83% | US$23.466 | US$23,44 | 839.506.297 SWC |
| 2192 |  TajCoin TAJ | US$0,001117 | -5,87% | -46,54% | US$23.280 | - | 20.836.781 TAJ |
| 2193 |  Squorum SQR | US$0,001676 | -6,05% | 6,93% | US$22.814 | - | 13.613.403 SQR |
| 2194 |  Streamit Coin STREAM | US$0,001677 | 41,30% | -19,74% | US$22.691 | US$58,32 | 13.529.414 STREAM |
| 2195 |  noob.finance $NOOB | US$1,02 | -4,32% | -0,10% | US$22.229 | - | 21.876 $NOOB |
| 2196 |  Quantis Network QUAN | US$0,0005586 | -6,05% | 6,93% | US$22.222 | - | 39.779.347 QUAN |
| 2197 |  Datacoin DTC | US$0,0005591 | -5,80% | -46,50% | US$22.202 | - | 39.712.849 DTC |
| 2198 |  Kabberry Coin KKC | US$0,001118 | -37,20% | 114,02% | US$22.195 | US$0,1300 | 19.850.906 KKC |
| 2199 |  Bitcoin 21 XBTC21 | US$0,02795 | -5,80% | 7,01% | US$22.169 | - | 793.108 XBTC21 |
| 2200 |  BoatPilot Token NAVY | US$0,0002974 | -5,83% | 6,34% | US$21.970 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 44 dari total 87 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.