Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bintex Futures BNTX | US$0,8800 | 17,06% | -21,95% | US$88.666 | US$2.359.438 | 100.754 BNTX |
| 2002 |  Neuromorphic.io NMP | US$0,02138 | -8,78% | 16,53% | US$92.165 | US$385,57 | 4.310.000 NMP |
| 2003 |  Unify UNIFY | US$0,005028 | -5,87% | -32,63% | US$91.428 | US$19.938,85 | 18.185.085 UNIFY |
| 2004 |  Thingschain TIC | US$0,000007874 | 11,67% | 2,16% | US$90.118 | US$3.261,69 | 11.445.000.000 TIC |
| 2005 |  Paytomat PTI | US$0,0005251 | 0,97% | -48,64% | US$87.190 | US$8.129,57 | 166.030.078 PTI |
| 2006 |  Zloadr ZDR | US$0,01662 | -4,27% | 0,57% | US$90.194 | - | 5.425.706 ZDR |
| 2007 |  Provoco Token VOCO | US$0,00000009003 | -24,96% | 124,99% | US$89.977 | US$733,25 | 999.375.710.075 VOCO |
| 2008 |  Bitcoin Incognito XBI | US$0,006861 | -26,22% | -38,12% | US$89.408 | US$24,65 | 13.031.736 XBI |
| 2009 |  Coin2.1 C2 | US$0,001117 | -6,05% | 6,93% | US$87.421 | - | 78.245.975 C2 |
| 2010 |  MedicCoin MEDIC | US$0,0002867 | -30,15% | -2,36% | US$85.531 | - | 298.349.398 MEDIC |
| 2011 |  Veles VLS | US$0,06542 | -40,51% | -10,18% | US$84.042 | US$696,95 | 1.284.585 VLS |
| 2012 |  ALL BEST ICO ALLBI | US$0,0002616 | -46,45% | -36,66% | US$83.564 | US$76.776,55 | 319.456.097 ALLBI |
| 2013 |  Privatix PRIX | US$0,05087 | -41,80% | -35,51% | US$56.058 | US$29.774,86 | 1.101.900 PRIX |
| 2014 |  YENTEN YTN | US$0,003354 | -5,98% | 6,49% | US$81.678 | US$72,14 | 24.350.077 YTN |
| 2015 |  Defis XGM | US$0,0006029 | -49,96% | -6,61% | US$81.123 | US$1.463,61 | 134.558.580 XGM |
| 2016 |  Neural Protocol NRP | US$0,000007975 | 30,63% | 117,28% | US$75.745 | US$1.898,85 | 9.497.994.014 NRP |
| 2017 |  SafeCapital SCAP | US$0,04346 | -16,63% | 12,46% | US$80.518 | US$329,07 | 1.852.870 SCAP |
| 2018 |  Elysian ELY | US$0,0008171 | -26,59% | -37,51% | US$80.044 | - | 97.966.210 ELY |
| 2019 |  wave edu coin WEC | US$0,0005586 | -39,50% | -28,72% | US$79.593 | - | 142.479.441 WEC |
| 2020 |  BERNcash BERN | US$0,001117 | -5,87% | 6,93% | US$79.587 | - | 71.234.301 BERN |
| 2021 |  StarDEX XSTAR | US$0,007931 | 0,01% | 46,75% | US$79.311 | - | 10.000.000 XSTAR |
| 2022 |  GuccioneCoin GCC | US$0,003910 | -6,05% | 6,93% | US$79.324 | - | 20.285.537 GCC |
| 2023 |  SF Capital SFCP | US$0,0007898 | 2,17% | -7,46% | US$78.976 | - | 99.999.500 SFCP |
| 2024 |  Ignition IC | US$0,05642 | -5,87% | 8,00% | US$78.714 | - | 1.395.104 IC |
| 2025 |  Niobio Cash NBR | US$0,0005591 | -5,80% | 7,01% | US$78.717 | US$7,37 | 140.803.743 NBR |
| 2026 |  ZeusNetwork ZEUS | US$0,000001117 | -6,05% | 6,93% | US$78.208 | US$2,79 | 70.000.000.000 ZEUS |
| 2027 |  IGToken IG | US$0,00001792 | -3,44% | -2,36% | US$76.849 | US$2,31 | 4.289.024.188 IG |
| 2028 |  Kush Finance KSEED | US$0,2824 | -15,19% | -9,81% | US$76.747 | US$3.302,96 | 271.794 KSEED |
| 2029 |  Arion ARION | US$0,005591 | -27,54% | -43,68% | US$76.440 | US$160,76 | 13.673.047 ARION |
| 2030 |  Bitcoin Free Cash BFC | US$0,02431 | 0,06% | -0,01% | US$75.246 | - | 3.095.375 BFC |
| 2031 |  IFX24 IFX24 | US$0,02514 | 11,47% | -21,12% | US$75.415 | US$17,31 | 3.000.000 IFX24 |
| 2032 |  Bitcoin CZ BCZ | US$0,02236 | -18,25% | -20,73% | US$74.692 | US$56,04 | 3.340.092 BCZ |
| 2033 |  CPUchain CPU | US$0,001676 | -5,87% | 6,93% | US$74.154 | US$81,52 | 44.247.700 CPU |
| 2034 |  Biotron BTRN | US$0,001117 | -6,05% | 6,93% | US$73.701 | US$5,35 | 65.965.771 BTRN |
| 2035 |  ebakus EBK | US$0,0008063 | -3,43% | 632,28% | US$73.484 | - | 91.137.865 EBK |
| 2036 |  Acoin ACOIN | US$0,05926 | -5,98% | 10,06% | US$72.302 | - | 1.220.085 ACOIN |
| 2037 |  BoutsPro BOUTS | US$0,0009306 | -3,55% | -6,10% | US$71.295 | US$34.629,28 | 76.615.188 BOUTS |
| 2038 |  Universal Currency UNIT | US$0,004472 | -5,98% | 6,95% | US$71.331 | - | 15.949.110 UNIT |
| 2039 |  Giant GIC | US$0,007821 | -34,57% | -42,42% | US$71.081 | US$0,4400 | 9.088.706 GIC |
| 2040 |  Webcoin WEB | US$0,001272 | -4,78% | 41,47% | US$70.528 | US$2.131,35 | 55.439.991 WEB |
| 2041 |  ATBCoin ATB | US$0,001676 | -6,05% | 6,87% | US$70.451 | - | 42.038.227 ATB |
| 2042 |  Swarm City SWT | US$0,008228 | -26,66% | -56,12% | US$70.236 | US$1.172,23 | 8.536.073 SWT |
| 2043 |  YFIVE FINANCE YFIVE | US$3,86 | -1,42% | -1,94% | US$70.549 | US$102.619 | 18.255 YFIVE |
| 2044 |  PureVidz VIDZ | US$0,0005591 | -5,80% | 7,01% | US$70.038 | - | 125.279.775 VIDZ |
| 2045 |  EvenCoin EVN | US$0,002227 | -12,59% | -27,10% | US$69.587 | US$99.379,29 | 31.247.621 EVN |
| 2046 |  Kind Ads Token KIND | US$0,001636 | -6,57% | 0,62% | US$69.124 | US$68,32 | 42.246.693 KIND |
| 2047 |  VoteCoin VOT | US$0,0005586 | -6,05% | 6,87% | US$68.510 | US$0,01000 | 122.639.625 VOT |
| 2048 |  Ratecoin XRA | US$0,0005591 | -37,32% | -28,70% | US$68.456 | US$8,94 | 122.449.162 XRA |
| 2049 |  Arqma ARQ | US$0,007997 | -3,95% | -12,00% | US$67.915 | US$241,59 | 8.492.768 ARQ |
| 2050 |  yTSLA Finance yTSLA | US$0,9032 | -29,63% | -50,78% | US$59.975 | US$22.825,80 | 66.401 yTSLA |
Tabel di atas menampilkan halaman 41 dari total 87 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.