Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fantasy Sports DFS | US$0,05359 | -38,06% | 150,20% | US$296.472 | US$1,85 | 5.532.031 DFS |
| 1802 |  2GIVE 2GIVE | US$0,0005586 | -5,87% | 6,93% | US$294.496 | - | 527.176.821 2GIVE |
| 1803 |  InvestDigital IDT | US$0,004449 | -6,82% | 36,43% | US$295.359 | US$153.170 | 66.392.729 IDT |
| 1804 |  CROAT CROAT | US$0,003352 | 12,73% | 6,87% | US$288.120 | US$16,28 | 85.960.520 CROAT |
| 1805 |  DOGEFI DOGEFI | US$0,2868 | -9,44% | 60,97% | US$286.803 | US$3.639,74 | 1.000.000 DOGEFI |
| 1806 |  Decentralized Crypto Token DCTO | US$0,0002883 | -51,52% | 6,61% | US$286.274 | - | 993.067.232 DCTO |
| 1807 |  Ellaism ELLA | US$0,006709 | -5,98% | -28,66% | US$286.871 | US$103,61 | 42.761.428 ELLA |
| 1808 |  Matrexcoin MAC | US$0,01285 | 181,84% | 6,93% | US$284.933 | US$3,15 | 22.176.440 MAC |
| 1809 |  TrueDeck TDP | US$0,009156 | -32,06% | 9,05% | US$281.240 | US$13.497,87 | 30.717.516 TDP |
| 1810 |  adToken ADT | US$0,0003527 | -23,63% | -27,84% | US$280.052 | US$1.600,59 | 794.000.000 ADT |
| 1811 |  Italian Lira ITL | US$0,00001117 | 87,89% | 6,87% | US$279.314 | US$269,62 | 24.999.999.998 ITL |
| 1812 |  DecentBet DBET | US$0,001450 | 14,12% | 20,68% | US$273.468 | US$1.335,38 | 188.632.973 DBET |
| 1813 |  HeroNode HER | US$0,0002505 | -3,55% | -2,48% | US$276.703 | US$42,99 | 1.104.440.665 HER |
| 1814 |  IONChain IONC | US$0,002282 | -13,85% | 9,29% | US$276.511 | US$5.666,36 | 121.180.605 IONC |
| 1815 |  Bezop BEZ | US$0,005014 | -3,57% | 3,01% | US$279.196 | - | 55.685.931 BEZ |
| 1816 |  AC3 AC3 | US$0,0005591 | -5,98% | 7,01% | US$274.500 | - | 491.008.312 AC3 |
| 1817 |  Aigang AIX | US$0,009316 | -3,58% | -17,17% | US$272.722 | - | 29.274.567 AIX |
| 1818 |  MODEL-X-coin MODX | US$0,02236 | 21,55% | -40,55% | US$269.482 | US$0,8500 | 12.050.832 MODX |
| 1819 |  HeartBout HB | US$0,005031 | 5,97% | 37,58% | US$269.160 | US$1.057,73 | 53.495.267 HB |
| 1820 |  PDATA PDATA | US$0,0005591 | -5,80% | 7,01% | US$269.112 | - | 481.372.007 PDATA |
| 1821 |  ParallelCoin DUO | US$0,8426 | -4,94% | -17,87% | US$265.184 | US$3.412,63 | 314.719 DUO |
| 1822 |  Neutron NTRN | US$0,006704 | 1,56% | -13,88% | US$262.254 | US$60,45 | 39.121.694 NTRN |
| 1823 |  GoNetwork GOT | US$0,003678 | 5,78% | 8,80% | US$264.830 | US$98.388,04 | 71.994.620 GOT |
| 1824 |  PluraCoin PLURA | US$0,0005586 | -5,87% | 6,93% | US$261.328 | US$15,24 | 467.803.193 PLURA |
| 1825 |  Kuverit KUV | US$0,0001079 | 1,27% | 0,17% | US$257.647 | US$38,41 | 2.387.741.059 KUV |
| 1826 |  Tokenbox TBX | US$0,02327 | -3,18% | 39,37% | US$261.505 | US$3.310,69 | 11.235.451 TBX |
| 1827 |  Phoneum PHT | US$0,0002406 | -10,34% | 23,77% | US$255.383 | US$3.556,00 | 1.061.486.178 PHT |
| 1828 |  Zilla ZLA | US$0,003964 | -9,63% | 22,76% | US$237.821 | US$23.454,21 | 60.000.000 ZLA |
| 1829 |  Castweet CTT | US$0,1392 | -11,48% | -9,15% | US$249.649 | US$3.985,72 | 1.793.952 CTT |
| 1830 |  HollyWoodCoin HWC | US$0,01061 | -5,87% | 6,93% | US$249.827 | - | 23.537.666 HWC |
| 1831 |  PoSW Coin POSW | US$0,005586 | -6,05% | -2,79% | US$246.355 | - | 44.100.000 POSW |
| 1832 |  Sharpay S | US$0,0002061 | -3,43% | -2,36% | US$245.471 | - | 1.191.302.597 S |
| 1833 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$720,70 | 14,77% | 15,49% | US$245.039 | US$21.385,62 | 340 WVG0 |
| 1834 |  Advanced Technology Coin ARC | US$0,008379 | -6,05% | 6,93% | US$244.030 | - | 29.122.558 ARC |
| 1835 |  IQ.cash IQ | US$0,01901 | -1,63% | 4,94% | US$227.445 | US$116.841 | 11.962.738 IQ |
| 1836 |  Yfscience YFSI | US$17,60 | 50,52% | -39,50% | US$242.273 | US$36.592,80 | 13.762 YFSI |
| 1837 |  SkinCoin SKIN | US$0,002741 | -8,23% | 113,41% | US$241.746 | US$19.830,34 | 88.183.483 SKIN |
| 1838 |  Winco WCO | US$0,0005031 | -5,98% | -3,69% | US$241.753 | - | 480.480.624 WCO |
| 1839 |  Anoncoin ANC | US$0,1129 | -3,60% | 188,21% | US$238.315 | US$139,02 | 2.110.317 ANC |
| 1840 |  BitCash BITC | US$0,01063 | -6,28% | -14,93% | US$235.967 | US$12.623,82 | 22.198.153 BITC |
| 1841 |  Pirl PIRL | US$0,002795 | 16,24% | 33,74% | US$236.462 | US$433,32 | 84.593.637 PIRL |
| 1842 |  Ouroboros OURO | US$0,007500 | -6,25% | 15,38% | US$234.726 | US$9.047,00 | 31.296.749 OURO |
| 1843 |  Kobocoin KOBO | US$0,009497 | -6,05% | 6,93% | US$234.570 | - | 24.700.248 KOBO |
| 1844 |  CryptoCarbon CCRB | US$0,009497 | 22,85% | 101,86% | US$234.480 | US$1.359,42 | 24.690.718 CCRB |
| 1845 |  CommunityGeneration CGEN | US$0,0005591 | -5,98% | 7,01% | US$234.572 | - | 419.588.244 CGEN |
| 1846 |  Lition LIT | US$0,006552 | -9,50% | -54,51% | US$232.855 | US$87.524,13 | 35.542.029 LIT |
| 1847 |  Helix HLIX | US$0,007271 | -5,75% | 7,06% | US$233.685 | US$0,8900 | 32.137.159 HLIX |
| 1848 |  Thrive Token THRT | US$0,002236 | -5,98% | 7,01% | US$230.883 | US$3.995,24 | 103.247.500 THRT |
| 1849 |  Utrum OOT | US$0,003548 | -3,43% | -5,70% | US$229.891 | - | 64.800.139 OOT |
| 1850 |  Cobinhood COB | US$0,0005586 | -6,05% | 6,93% | US$229.596 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 37 dari total 87 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.