Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Gems GEM | US$0,0003150 | -2,83% | 21,29% | US$379.054 | US$1.696,98 | 1.203.292.896 GEM |
| 1752 |  Faceter FACE | US$0,0008130 | -8,70% | 5,73% | US$382.490 | US$1.898,55 | 470.477.311 FACE |
| 1753 |  Ether Zero ETZ | US$0,002059 | -2,44% | 8,95% | US$370.347 | US$40.335,90 | 179.890.633 ETZ |
| 1754 |  SHIELD XSH | US$0,0007263 | 1,85% | 28,41% | US$372.594 | US$51,52 | 512.973.375 XSH |
| 1755 |  Hashshare HSS | US$0,002543 | 40,97% | 229,83% | US$370.239 | US$1.809,20 | 145.574.625 HSS |
| 1756 |  CyberFM CYFM | US$0,000007167 | -91,29% | 2,78% | US$366.953 | US$113,54 | 51.200.000.000 CYFM |
| 1757 |  Playkey PKT | US$0,02233 | -6,23% | -10,32% | US$366.458 | US$114.351 | 16.414.614 PKT |
| 1758 |  AllSafe ASAFE | US$0,04020 | 0,87% | 9,93% | US$367.661 | US$1.477,55 | 9.145.370 ASAFE |
| 1759 |  Swing SWING | US$0,07039 | -6,05% | 10,43% | US$364.793 | - | 5.182.667 SWING |
| 1760 |  ZeuxCoin ZUC | US$0,001901 | -36,63% | 26,60% | US$361.135 | US$133,99 | 189.999.899 ZUC |
| 1761 |  Equal EQL | US$0,001044 | -4,62% | 9,14% | US$360.400 | US$18.126,38 | 345.274.650 EQL |
| 1762 |  nYFI N0031 | US$0,1351 | -2,90% | -6,44% | US$360.920 | US$58.610,71 | 2.671.616 N0031 |
| 1763 |  Qbao QBT | US$0,005553 | -9,77% | 50,45% | US$362.927 | US$28.181,46 | 65.351.403 QBT |
| 1764 |  Datawallet DXT | US$0,0009138 | -16,53% | -39,27% | US$356.584 | US$15.050,10 | 390.222.225 DXT |
| 1765 |  CryptoSoul SOUL | US$0,001326 | -42,05% | -42,65% | US$354.684 | US$3.642,95 | 267.458.853 SOUL |
| 1766 |  ZelaaPayAE ZPAE | US$0,002081 | 6,64% | 24,79% | US$353.715 | US$120.003 | 170.012.159 ZPAE |
| 1767 |  Zeepin ZPT | US$0,0006884 | -0,99% | 47,75% | US$344.223 | US$46.430,09 | 500.000.000 ZPT |
| 1768 |  HashBX HBX | US$0,0005591 | -56,38% | -64,06% | US$351.801 | - | 629.280.963 HBX |
| 1769 |  Axe AXE | US$0,06634 | -2,67% | 1,33% | US$349.024 | US$65.105,60 | 5.260.968 AXE |
| 1770 |  Niobium Coin NBC | US$0,005585 | 36,71% | 55,19% | US$349.807 | US$77,86 | 62.627.668 NBC |
| 1771 |  QUINADS QUIN | US$0,00002625 | -3,43% | -2,36% | US$348.985 | - | 13.294.999.111 QUIN |
| 1772 |  NANJCOIN NANJ | US$0,00001792 | -3,43% | -2,36% | US$346.919 | US$1,81 | 19.361.889.557 NANJ |
| 1773 |  OracleChain OCT | US$0,01147 | -3,43% | -28,99% | US$344.018 | US$59.019,95 | 30.000.000 OCT |
| 1774 |  True Seigniorage Dollar TSD | US$0,01458 | 0,01% | 0,00% | US$342.398 | - | 23.478.362 TSD |
| 1775 |  Kora Network Token KNT | US$0,001021 | -3,43% | -2,36% | US$342.775 | US$66,27 | 335.625.000 KNT |
| 1776 |  Innovative Bioresearch Coin INNBC | US$0,000001364 | -6,58% | -0,85% | US$341.648 | US$15.193,77 | 250.479.999.999 INNBC |
| 1777 |  FLIP FLP | US$0,006127 | -7,39% | 15,28% | US$342.828 | US$642,10 | 55.955.000 FLP |
| 1778 |  Energycoin ENRG | US$0,002795 | -5,98% | 78,35% | US$341.932 | US$0,04000 | 122.325.446 ENRG |
| 1779 |  Coinsuper Ecosystem Network CEN | US$0,001032 | -9,30% | 64,19% | US$369.821 | US$662,20 | 358.497.293 CEN |
| 1780 |  Felixo Coin FLX | US$0,002236 | -5,98% | -14,39% | US$335.432 | - | 150.000.000 FLX |
| 1781 |  TouchCon TOC | US$0,003261 | -23,59% | -20,30% | US$333.276 | US$19.200,24 | 102.200.364 TOC |
| 1782 |  Scorum Coins SCR | US$0,01161 | -21,62% | 27,04% | US$339.785 | US$4.383,76 | 29.265.075 SCR |
| 1783 |  Graft GRFT | US$0,0005586 | 125,47% | 6,93% | US$330.418 | US$5,59 | 591.481.833 GRFT |
| 1784 |  Bitstar BITS | US$0,01565 | -15,08% | -3,35% | US$330.995 | US$0,01000 | 21.145.111 BITS |
| 1785 |  WandX WAND | US$0,02683 | -3,58% | -24,61% | US$328.487 | - | 12.244.135 WAND |
| 1786 |  ION ION | US$0,02402 | -5,87% | 2,17% | US$327.870 | - | 13.649.305 ION |
| 1787 |  DopeCoin DOPE | US$0,002793 | -5,87% | -10,89% | US$326.365 | US$19.625,99 | 116.845.228 DOPE |
| 1788 |  BlitzPredict XBP | US$0,0008553 | 16,31% | -51,37% | US$326.022 | US$105,53 | 381.197.269 XBP |
| 1789 |  HOQU HQX | US$0,001919 | -18,54% | -22,66% | US$324.660 | US$916.690 | 169.144.018 HQX |
| 1790 |  Sentinel Chain SENC | US$0,001627 | -13,93% | 34,45% | US$320.981 | US$61.756,66 | 197.269.666 SENC |
| 1791 |  BlueCoin BLU | US$0,0005586 | -6,05% | 6,93% | US$321.034 | - | 574.683.675 BLU |
| 1792 |  Parkgene GENE | US$0,001075 | -10,43% | 53,55% | US$316.819 | - | 294.760.863 GENE |
| 1793 |  Bitether BTR | US$0,005586 | -6,05% | 6,87% | US$316.939 | - | 56.735.293 BTR |
| 1794 |  Beer Money BEER | US$0,01265 | -7,00% | -19,70% | US$316.265 | US$68.490,88 | 25.000.000 BEER |
| 1795 |  Scrypta LYRA | US$0,01873 | -5,98% | 91,70% | US$306.950 | - | 16.389.636 LYRA |
| 1796 |  GoByte GBX | US$0,03200 | -3,27% | 2,51% | US$304.905 | US$145,95 | 9.527.964 GBX |
| 1797 |  Asura Coin ASA | US$0,001362 | 129,82% | -2,36% | US$300.852 | US$193,78 | 220.932.400 ASA |
| 1798 |  Maverick Chain MVC | US$0,002795 | 17,75% | -10,83% | US$298.915 | US$1.271,96 | 106.936.231 MVC |
| 1799 |  pulltherug.finance RUGZ | US$31,51 | -16,20% | -37,77% | US$297.392 | US$37.160,74 | 9.437 RUGZ |
| 1800 |  SafeInsure SINS | US$0,01456 | -9,37% | -0,98% | US$297.809 | US$9.714,02 | 20.449.333 SINS |
Tabel di atas menampilkan halaman 36 dari total 87 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.