Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Maxcoin MAX | US$0,01420 | 49,55% | 0,60% | US$872.592 | - | 61.445.805 MAX |
| 1552 |  DEXA COIN DEXA | US$0,00003411 | 2,89% | 53,71% | US$852.803 | US$138.376 | 25.000.000.000 DEXA |
| 1553 |  NeuroChain NCC | US$0,001940 | -6,52% | 11,84% | US$857.259 | US$20.912,71 | 441.905.760 NCC |
| 1554 |  FintruX Network FTX | US$0,008940 | 12,23% | 29,16% | US$849.255 | US$50,38 | 95.000.000 FTX |
| 1555 |  BOMB BOMB | US$0,9358 | 16,67% | 29,30% | US$853.092 | US$223.277 | 911.658 BOMB |
| 1556 |  MIB Coin MIB | US$0,006720 | 38,15% | 90,59% | US$851.240 | US$3.090,33 | 126.675.259 MIB |
| 1557 |  Orbitcoin ORB | US$0,2648 | -6,25% | 7,38% | US$852.786 | US$31,23 | 3.220.616 ORB |
| 1558 |  Wrapped Gen-0 CryptoKitties WG0 | US$442,88 | -9,32% | 2,38% | US$850.774 | US$19.696,34 | 1.921 WG0 |
| 1559 |  Auxilium AUX | US$0,006303 | 1,88% | 29,77% | US$851.362 | US$30.379,72 | 135.072.611 AUX |
| 1560 |  Sapien SPN | US$0,003812 | -4,32% | -3,19% | US$845.487 | - | 221.794.160 SPN |
| 1561 |  Omnitude ECOM | US$0,01301 | -4,33% | -29,87% | US$843.147 | US$1.042.258 | 64.813.301 ECOM |
| 1562 |  Rotten ROT | US$0,01318 | -22,06% | 12,07% | US$844.781 | US$17.157,77 | 64.076.756 ROT |
| 1563 |  Wolves of Wall Street WOWS | US$185,22 | -14,07% | 354,58% | US$834.571 | US$146.531 | 4.506 WOWS |
| 1564 |  TraDove B2BCoin BBC | US$0,001677 | -5,98% | -70,71% | US$838.579 | - | 500.000.000 BBC |
| 1565 |  Spectre.ai Utility Token SXUT | US$0,03410 | -5,98% | 7,01% | US$836.512 | - | 24.529.558 SXUT |
| 1566 |  Manna MANNA | US$0,001263 | -10,53% | 3,80% | US$834.904 | US$1.487,99 | 661.235.984 MANNA |
| 1567 |  Pawtocol UPI | US$0,005359 | 1,81% | -1,85% | US$811.585 | US$57.086,45 | 151.432.287 UPI |
| 1568 |  Ink INK | US$0,001843 | 28,05% | 6,77% | US$855.010 | US$137.662 | 463.910.527 INK |
| 1569 |  EventChain EVC | US$0,02636 | 5,07% | -15,61% | US$823.664 | US$29.425,70 | 31.250.497 EVC |
| 1570 |  Vox.Finance VOX | US$162,40 | 6,45% | 16,70% | US$834.860 | US$209.822 | 5.141 VOX |
| 1571 |  Tidex Token TDX | US$0,08547 | -4,81% | -65,83% | US$812.391 | US$946,56 | 9.504.980 TDX |
| 1572 |  Friendz FDZ | US$0,001852 | 21,71% | 1,56% | US$989.012 | US$36.413,81 | 534.096.082 FDZ |
| 1573 |  iDealCash DEAL | US$0,0005586 | -5,87% | 6,93% | US$808.116 | - | 1.446.608.662 DEAL |
| 1574 |  ATN ATN | US$0,009486 | -1,98% | -15,82% | US$799.668 | US$544.267 | 84.302.524 ATN |
| 1575 |  BITTO BITTO | US$0,2607 | -0,60% | -3,80% | US$791.822 | US$203.405 | 3.036.861 BITTO |
| 1576 |  ICE ROCK MINING ROCK2 | US$0,04996 | 20,70% | 0,88% | US$785.650 | US$33.054,05 | 15.724.272 ROCK2 |
| 1577 |  Cryptobuyer XPT | US$0,01403 | 5,84% | -29,50% | US$803.775 | US$12.530,01 | 57.282.664 XPT |
| 1578 |  ExclusiveCoin EXCL | US$0,1290 | -9,95% | -3,89% | US$755.112 | US$1.660,93 | 5.851.627 EXCL |
| 1579 |  Ruler Protocol RULER | US$209,78 | -19,42% | -54,01% | US$784.379 | US$213.039 | 3.739 RULER |
| 1580 |  Power Index Pool Token PIPT | US$3,91 | -4,32% | -10,41% | US$782.111 | - | 199.884 PIPT |
| 1581 |  Alpha Token A | US$0,02236 | -39,60% | 100,67% | US$776.676 | US$18,86 | 34.731.759 A |
| 1582 |  Gravity GZRO | US$0,0005586 | -6,05% | 6,87% | US$774.159 | - | 1.385.822.756 GZRO |
| 1583 |  PiplCoin PIPL | US$0,004472 | -5,80% | 71,21% | US$771.658 | US$60,11 | 172.536.809 PIPL |
| 1584 |  Bitcloud BTDX | US$0,02123 | 256,99% | 238,41% | US$764.621 | US$1.300,70 | 36.019.704 BTDX |
| 1585 |  DATx DATX | US$0,0005868 | 1,63% | 27,12% | US$816.473 | US$162.414 | 1.391.302.551 DATX |
| 1586 |  Rublix RBLX | US$0,03632 | -8,70% | 26,98% | US$753.531 | US$3.201,87 | 20.745.871 RBLX |
| 1587 |  Indorse Token IND | US$0,02009 | 15,18% | 0,44% | US$752.956 | - | 37.480.419 IND |
| 1588 |  GoWithMi GMAT | US$0,0002743 | -2,00% | 99,25% | US$747.120 | US$80.428,87 | 2.723.550.000 GMAT |
| 1589 |  TrustDAO TRUST | US$0,04105 | 9,37% | 3,16% | US$743.887 | US$16.458,93 | 18.123.679 TRUST |
| 1590 |  Noir NOR | US$0,03631 | -6,82% | 5,25% | US$743.180 | US$1.254,87 | 20.467.178 NOR |
| 1591 |  eXPerience Chain XPC | US$0,000008160 | 0,21% | 12,01% | US$743.269 | US$41.067,90 | 91.090.814.961 XPC |
| 1592 |  Woodcoin LOG | US$0,09100 | -2,60% | -3,47% | US$731.177 | US$92.360,24 | 8.035.193 LOG |
| 1593 |  ESBC ESBC | US$0,02734 | 0,34% | 6,88% | US$721.114 | US$64.116,97 | 26.372.361 ESBC |
| 1594 |  Digital Insurance Token DIT | US$0,003232 | 1,00% | -18,29% | US$726.151 | US$2,59 | 224.644.536 DIT |
| 1595 |  Pylon Network PYLNT | US$1,20 | -7,64% | 27,92% | US$723.381 | US$1.709,34 | 602.010 PYLNT |
| 1596 |  VikkyToken VIKKY | US$0,0001940 | -5,97% | 6,52% | US$722.955 | - | 3.727.082.538 VIKKY |
| 1597 |  Almace Shards ALMX | US$72,03 | 71,00% | 125,98% | US$720.271 | US$22.400,65 | 10.000 ALMX |
| 1598 |  Transcodium TNS | US$0,009478 | -4,26% | -3,64% | US$671.175 | - | 70.810.864 TNS |
| 1599 |  MidasProtocol MAS | US$0,003696 | 48,51% | 5,46% | US$722.642 | US$76.903,39 | 195.540.521 MAS |
| 1600 |  Ormeus Coin ORMEUS | US$0,01989 | -0,51% | -15,16% | US$714.058 | US$114.957 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 32 dari total 87 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.