Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  COVA COVA | US$0,0005267 | 10,82% | 26,36% | US$1.314.604 | US$418.387 | 2.496.011.000 COVA |
| 1452 |  FUD.finance FUD | US$54,71 | 9,79% | 48,95% | US$1.282.345 | US$133.592 | 23.441 FUD |
| 1453 |  Dether DTH | US$0,01497 | 6,67% | 67,78% | US$1.272.853 | US$46.555,63 | 85.000.000 DTH |
| 1454 |  Trollcoin TROLL | US$0,002164 | -8,86% | 3,53% | US$1.282.601 | US$134,63 | 592.810.145 TROLL |
| 1455 |  Rivetz RVT | US$0,04860 | -3,58% | -18,17% | US$1.275.413 | - | 26.244.468 RVT |
| 1456 |  GeoCoin GEO | US$0,3961 | -18,47% | 9,40% | US$1.259.712 | US$8.346,54 | 3.180.551 GEO |
| 1457 |  Azbit AZ | US$0,00001329 | 0,91% | 77,39% | US$1.103.774 | US$4.950,90 | 83.076.226.167 AZ |
| 1458 |  PUBLISH NEWS | US$0,006315 | -11,28% | -22,81% | US$1.259.132 | - | 199.387.431 NEWS |
| 1459 |  Freicoin FRC | US$0,02180 | -5,98% | 34,62% | US$1.251.205 | - | 57.386.651 FRC |
| 1460 |  Titan Coin TTN | US$0,001360 | -23,79% | 30,11% | US$1.238.296 | US$1.000,58 | 910.820.150 TTN |
| 1461 |  Stox STX | US$0,02454 | 0,47% | -10,56% | US$1.237.939 | US$4.400,65 | 50.452.728 STX |
| 1462 |  NuShares NSR | US$0,0002235 | 10,52% | 6,93% | US$1.235.180 | US$2,24 | 5.527.741.635 NSR |
| 1463 |  Typerium TYPE | US$0,0007555 | -7,81% | 59,70% | US$1.227.489 | US$271,71 | 1.624.839.391 TYPE |
| 1464 |  Rise Protocol RISE | US$17,74 | -4,32% | 14,69% | US$1.226.296 | - | 69.139 RISE |
| 1465 |  AAX Token AAB | US$0,1630 | -1,07% | -9,43% | US$1.222.607 | US$18.981,69 | 7.500.005 AAB |
| 1466 |  BiblePay BBP | US$0,0004948 | -6,11% | 44,45% | US$1.263.165 | US$63.962,98 | 2.552.987.248 BBP |
| 1467 |  Garlicoin GRLC | US$0,01938 | -6,86% | 15,61% | US$1.212.576 | US$947,00 | 62.552.563 GRLC |
| 1468 |  Neurotoken NTK | US$0,01532 | 46,82% | -12,81% | US$1.208.531 | US$1.883,31 | 78.906.618 NTK |
| 1469 |  DDKoin DDK | US$0,7031 | -3,40% | -18,22% | US$1.202.355 | US$88.642,72 | 1.710.000 DDK |
| 1470 |  ZENZO ZNZ | US$0,08716 | -1,23% | 15,25% | US$1.207.635 | US$1.431,09 | 13.854.782 ZNZ |
| 1471 |  Decentrahub Coin DCNTR | US$0,9062 | -5,74% | -9,66% | US$1.200.952 | US$35,99 | 1.325.292 DCNTR |
| 1472 |  Webflix Token WFX | US$0,0002571 | 17,96% | -12,29% | US$1.182.226 | US$114,16 | 4.598.384.493 WFX |
| 1473 |  Incent INCNT | US$0,02570 | 2,89% | 9,30% | US$1.182.478 | US$42,75 | 46.016.425 INCNT |
| 1474 |  Q DAO Governance token v1.0 QDAO | US$7,28 | -0,90% | -12,96% | US$1.175.780 | US$26.988,70 | 161.528 QDAO |
| 1475 |  Fera FERA | US$0,006321 | -4,97% | 28,41% | US$1.175.251 | US$46.970,63 | 185.933.016 FERA |
| 1476 |  ZPER ZPR | US$0,0009272 | -3,34% | -7,98% | US$1.166.398 | US$102,20 | 1.257.920.702 ZPR |
| 1477 |  Cashbery Coin CBC | US$0,01732 | -6,05% | -5,29% | US$1.163.503 | - | 67.186.714 CBC |
| 1478 |  On.Live ONL | US$0,05350 | 0,00% | 33,10% | US$1.156.793 | US$285,66 | 21.622.303 ONL |
| 1479 |  Spaceswap MILK2 | US$0,2914 | 1,71% | -13,58% | US$1.163.672 | US$307.889 | 3.993.804 MILK2 |
| 1480 |  Nexxo NEXXO | US$0,005393 | -3,43% | -14,82% | US$1.157.677 | - | 214.654.884 NEXXO |
| 1481 |  Maincoin MNC | US$0,003083 | -6,57% | -8,26% | US$1.153.225 | US$10.812,75 | 374.000.000 MNC |
| 1482 |  eosDAC EOSDAC | US$0,001742 | 2,36% | -34,05% | US$1.150.875 | US$16.862,21 | 660.755.177 EOSDAC |
| 1483 |  Bitcoin Atom BCA | US$0,06261 | 9,90% | -25,10% | US$1.153.281 | US$99,24 | 18.418.931 BCA |
| 1484 |  CorionX CORX | US$0,01068 | -1,22% | -17,96% | US$1.149.449 | US$97.222,05 | 107.596.470 CORX |
| 1485 |  LanaCoin LANA | US$0,0005591 | -5,98% | 7,01% | US$1.147.073 | - | 2.051.815.027 LANA |
| 1486 |  HEAT HEAT | US$0,02402 | -23,78% | -23,37% | US$1.137.005 | - | 47.333.791 HEAT |
| 1487 |  ParkinGo GOT | US$0,05564 | 21,82% | 38,39% | US$1.122.255 | US$1.839,69 | 20.168.694 GOT |
| 1488 |  Fesschain FESS | US$0,009502 | 0,06% | -0,01% | US$1.122.157 | - | 118.093.196 FESS |
| 1489 |  BUZZCoin BUZZ | US$0,00005591 | -5,80% | 7,01% | US$1.118.106 | - | 20.000.000.000 BUZZ |
| 1490 |  Cosmo Coin COSM | US$0,001657 | 20,13% | 37,69% | US$1.111.757 | US$8.339,83 | 670.780.889 COSM |
| 1491 |  ZumCoin ZUM | US$0,001112 | -13,10% | 5,20% | US$1.099.910 | US$36,49 | 988.819.491 ZUM |
| 1492 |  TokenPay TPAY | US$0,05136 | -14,24% | 17,23% | US$1.132.894 | US$222.782 | 22.059.543 TPAY |
| 1493 |  STK STK | US$0,003209 | -13,79% | 36,18% | US$1.095.584 | US$87.193,67 | 341.414.782 STK |
| 1494 |  Patron PAT | US$0,002752 | -3,72% | 5,04% | US$1.084.279 | US$5.681,54 | 393.938.955 PAT |
| 1495 |  DubaiCoin DBIX | US$0,2549 | -16,27% | -11,28% | US$1.086.802 | US$4.080,46 | 4.263.172 DBIX |
| 1496 |  Peony PNY | US$0,1535 | -4,21% | 10,28% | US$1.079.935 | US$4.142,85 | 7.033.122 PNY |
| 1497 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2838 | -1,85% | -0,90% | US$1.070.618 | US$167,59 | 3.772.661 USDX |
| 1498 |  Wrapped Origin Axie WOA | US$4.689,35 | 4,23% | 57,14% | US$1.064.483 | US$74.092,39 | 227 WOA |
| 1499 |  IXT IXT | US$0,02951 | -2,49% | 4,04% | US$1.055.866 | US$341,20 | 35.778.844 IXT |
| 1500 |  Waves Community Token WCT | US$0,1051 | -5,98% | 7,01% | US$1.051.014 | - | 9.999.947 WCT |
Tabel di atas menampilkan halaman 30 dari total 87 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.