Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DeFi Bids BID | US$0,1103 | -7,02% | 165,77% | US$1.512.658 | US$82.059,65 | 13.716.691 BID |
| 1402 |  WebDollar WEBD | US$0,0001172 | -2,44% | -10,49% | US$1.498.754 | US$14.659,41 | 12.790.966.871 WEBD |
| 1403 |  Adshares ADS | US$0,04412 | -5,20% | 7,56% | US$1.526.522 | US$9.553,40 | 34.598.000 ADS |
| 1404 |  Perth Mint Gold Token PMGT | US$1.741,53 | -1,15% | 3,57% | US$1.505.337 | US$7.998,20 | 864 PMGT |
| 1405 |  Phoenixcoin PXC | US$0,01845 | -15,98% | 1,00% | US$1.514.134 | US$13,19 | 82.072.462 PXC |
| 1406 |  StaysBASE SBS | US$0,4530 | -3,17% | -17,02% | US$1.502.429 | US$156.723 | 3.316.519 SBS |
| 1407 |  FansTime FTI | US$0,0005261 | 17,48% | 67,98% | US$1.499.265 | US$4.832.452 | 2.850.000.000 FTI |
| 1408 |  8X8 PROTOCOL EXE | US$0,004839 | 9,40% | 16,64% | US$1.499.988 | US$739.987 | 310.000.000 EXE |
| 1409 |  Birake BIR | US$0,01649 | 11,72% | -4,29% | US$1.488.272 | US$2.275,41 | 90.279.284 BIR |
| 1410 |  Max Property Group MPG | US$0,01044 | -3,10% | 9,35% | US$1.485.506 | US$1.859,84 | 142.223.550 MPG |
| 1411 |  Coinsbit Token CNB | US$0,001112 | -1,95% | 13,09% | US$1.479.937 | US$199.275 | 1.331.266.628 CNB |
| 1412 |  Zen Protocol ZP | US$0,06549 | -18,41% | -0,82% | US$1.482.436 | US$1.190,36 | 22.636.450 ZP |
| 1413 |  Isiklar Coin ISIKC | US$0,6106 | -8,03% | -37,78% | US$1.438.834 | US$470.870 | 2.356.240 ISIKC |
| 1414 |  BitBall BTB | US$0,002287 | -1,95% | 0,65% | US$1.468.530 | US$1.076.303 | 641.999.999 BTB |
| 1415 |  Mochimo MCM | US$0,1836 | -5,13% | -40,18% | US$1.529.192 | US$1.325,86 | 8.327.900 MCM |
| 1416 |  DeltaChain DELTA | US$0,0001947 | 945,12% | 6,48% | US$1.460.625 | - | 7.500.000.000 DELTA |
| 1417 |  Shield Protocol SHIELD | US$6,72 | -10,10% | -28,28% | US$1.450.708 | US$157.482 | 216.000 SHIELD |
| 1418 |  Havy HAVY | US$0,0001951 | -5,94% | 6,40% | US$1.459.217 | - | 7.479.432.064 HAVY |
| 1419 |  Mercury MER | US$0,01452 | -2,30% | 11,20% | US$1.452.432 | US$5.131,15 | 100.000.000 MER |
| 1420 |  REAL REAL | US$0,1431 | -6,44% | -22,32% | US$1.439.269 | US$1.816,17 | 10.055.817 REAL |
| 1421 |  Zebi Token ZEBI | US$0,001962 | 0,14% | 35,28% | US$1.434.725 | US$7.305,98 | 731.171.196 ZEBI |
| 1422 |  Ixcoin IXC | US$0,06759 | -24,22% | -4,16% | US$1.431.531 | US$57,27 | 21.178.390 IXC |
| 1423 |  Memetic / PepeCoin MEME | US$0,04752 | -8,14% | 22,91% | US$1.419.589 | US$31.165,03 | 29.873.823 MEME |
| 1424 |  x42 Protocol X42 | US$0,07678 | -8,25% | 87,85% | US$1.545.191 | US$14.459,85 | 20.125.608 X42 |
| 1425 |  0xcert ZXC | US$0,004042 | -3,00% | -5,24% | US$1.405.733 | US$87.368,65 | 347.746.334 ZXC |
| 1426 |  Bitcoin Plus XBC | US$9,15 | -0,67% | -6,73% | US$1.429.110 | US$69.469,19 | 156.103 XBC |
| 1427 |  Bezant BZNT | US$0,001566 | 1,20% | -15,64% | US$1.375.295 | US$573.164 | 878.398.685 BZNT |
| 1428 |  EXMO Coin EXM | US$0,01245 | 15,45% | 10,17% | US$1.385.824 | US$379.785 | 111.346.538 EXM |
| 1429 |  DECENT DCT | US$0,02706 | 5,09% | 2,56% | US$1.388.248 | US$51,98 | 51.306.089 DCT |
| 1430 |  CREA CREA | US$0,07163 | -3,48% | 25,33% | US$1.384.413 | US$12.497,15 | 19.327.713 CREA |
| 1431 |  Playgroundz IOG | US$0,04800 | 11,64% | 11,59% | US$1.370.221 | US$259,40 | 28.545.120 IOG |
| 1432 |  Tokoin TOKO | US$0,007763 | -9,61% | 36,59% | US$1.386.990 | US$147.591 | 178.664.008 TOKO |
| 1433 |  DogeCash DOGEC | US$0,09553 | -3,23% | -39,85% | US$1.369.325 | US$2.969,24 | 14.334.682 DOGEC |
| 1434 |  Artfinity AT | US$0,01090 | 78,78% | -5,22% | US$1.359.609 | US$6.170,89 | 124.689.207 AT |
| 1435 |  PetroDollar XPD | US$0,02123 | -6,05% | 9,82% | US$1.358.440 | - | 63.993.275 XPD |
| 1436 |  Origin Sport ORS | US$0,004302 | -4,18% | 24,45% | US$1.290.481 | US$321.064 | 299.999.850 ORS |
| 1437 |  Bitcoin Private BTCP | US$0,2804 | -15,77% | 15,91% | US$1.342.007 | US$4.555,56 | 4.785.761 BTCP |
| 1438 |  SHAKE SHAKE | US$2.317,41 | -3,17% | -16,07% | US$1.337.143 | US$383.051 | 577 SHAKE |
| 1439 |  Pakcoin PAK | US$0,01957 | -17,58% | 10,16% | US$1.342.183 | US$1.843,15 | 68.594.750 PAK |
| 1440 |  CoinDeal Token CDL | US$0,02849 | 6,68% | 4,87% | US$1.334.541 | US$2.358,77 | 46.842.401 CDL |
| 1441 |  AmonD AMON | US$0,001678 | -17,07% | 74,23% | US$1.331.908 | US$44.699,66 | 793.809.698 AMON |
| 1442 |  Matryx MTX | US$0,05725 | -28,14% | 2,34% | US$1.329.655 | US$52.242,08 | 23.224.303 MTX |
| 1443 |  EchoLink EKO | US$0,002655 | -4,08% | 12,67% | US$1.327.529 | US$206.950 | 500.000.000 EKO |
| 1444 |  SPINDLE SPD | US$0,0003711 | -4,80% | -0,14% | US$1.306.959 | - | 3.521.564.890 SPD |
| 1445 |  Modern Investment Coin MODIC | US$0,4422 | -6,12% | 3,99% | US$1.310.219 | US$446.127 | 2.962.756 MODIC |
| 1446 |  SynchroBitcoin SNB | US$0,01640 | -3,60% | 56,04% | US$1.303.852 | US$306,91 | 79.486.465 SNB |
| 1447 |  ebirah EBRH | US$3,06 | -11,95% | -8,18% | US$1.301.391 | US$21.024,31 | 425.000 EBRH |
| 1448 |  Blockpass PASS | US$0,007775 | -13,50% | 21,34% | US$1.300.164 | US$1.225,88 | 167.223.762 PASS |
| 1449 |  NuBits USNBT | US$0,1179 | -50,34% | -62,24% | US$1.294.633 | US$71,75 | 10.981.667 USNBT |
| 1450 |  TrezarCoin TZC | US$0,005487 | -20,26% | 16,33% | US$1.296.230 | US$2.968,84 | 236.255.400 TZC |
Tabel di atas menampilkan halaman 29 dari total 87 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.