Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AidCoin AID | US$0,01676 | -14,60% | -25,54% | US$713.040 | US$773,95 | 42.547.118 AID |
| 1602 |  Debitum DEB | US$0,003558 | 0,16% | 4,68% | US$710.437 | US$55.263,48 | 199.645.716 DEB |
| 1603 |  Infinity Esaham INFS | US$1,12 | 27,29% | -4,78% | US$708.294 | US$306,50 | 635.122 INFS |
| 1604 |  Limitless VIP VIP | US$0,0005586 | -5,87% | 6,93% | US$703.768 | US$0,07000 | 1.259.816.434 VIP |
| 1605 |  Startcoin START | US$0,01565 | 9,90% | 7,01% | US$705.655 | US$0,01000 | 45.079.785 START |
| 1606 |  Digital Gold GOLD | US$51,69 | -12,37% | -2,66% | US$699.305 | US$379.229 | 13.530 GOLD |
| 1607 |  Yearn Secure YSEC | US$1,33 | -8,74% | -17,89% | US$696.720 | US$14.242,46 | 524.116 YSEC |
| 1608 |  GokuMarket Credit GMC | US$0,2294 | -2,64% | 3,34% | US$699.644 | US$4.122.033 | 3.050.000 GMC |
| 1609 |  RED RED | US$0,005296 | -7,10% | 2,35% | US$688.461 | US$36.175,97 | 130.000.009 RED |
| 1610 |  Jarvis+ JAR | US$0,006167 | 23,06% | 5,68% | US$666.999 | US$232.803 | 108.157.249 JAR |
| 1611 |  CaluraCoin CLC | US$0,04661 | 1,90% | 2,00% | US$674.945 | US$1.146.053 | 14.482.144 CLC |
| 1612 |  TigerCash TCH | US$0,01195 | 0,06% | -4,62% | US$669.403 | US$10.110.363 | 55.999.900 TCH |
| 1613 |  Trinity Network Credit TNC | US$0,002046 | -22,04% | 90,51% | US$681.851 | US$133.739 | 333.333.333 TNC |
| 1614 |  LYNC Network LYNC | US$0,7095 | -4,32% | -2,31% | US$668.556 | - | 942.285 LYNC |
| 1615 |  ShipChain SHIP | US$0,001398 | 4,94% | 6,54% | US$668.986 | US$202,77 | 478.598.260 SHIP |
| 1616 |  Electrify.Asia ELEC | US$0,001246 | -4,78% | 40,65% | US$659.822 | US$37.613,25 | 529.591.779 ELEC |
| 1617 |  RMPL RMPL | US$0,9801 | -6,84% | -10,39% | US$663.158 | US$19.385,86 | 676.627 RMPL |
| 1618 |  Yap Stone YAP | US$0,004411 | 32,60% | 100,51% | US$661.595 | US$11.626,64 | 150.000.000 YAP |
| 1619 |  Blockmason Credit Protocol BCPT | US$0,005680 | -5,04% | 81,68% | US$659.838 | US$11.958,22 | 116.158.667 BCPT |
| 1620 |  Lightstreams PHT | US$0,01430 | -32,40% | 18,26% | US$659.092 | US$110,56 | 46.095.992 PHT |
| 1621 |  Stably USD USDS | US$1,02 | 7,61% | 3,35% | US$658.208 | US$8.606,84 | 643.094 USDS |
| 1622 |  FlypMe FYP | US$0,03715 | -2,76% | 0,50% | US$655.270 | US$5.879,12 | 17.638.681 FYP |
| 1623 |  Sessia KICKS | US$0,07144 | -2,69% | 16,87% | US$645.524 | US$86.966,81 | 9.035.624 KICKS |
| 1624 |  BZEdge BZE | US$0,0002151 | -3,92% | 17,21% | US$644.247 | US$32,79 | 2.995.148.750 BZE |
| 1625 |  Block-Logic BLTG | US$0,02797 | -10,60% | -12,13% | US$640.413 | US$210,53 | 22.899.329 BLTG |
| 1626 |  Rentberry BERRY | US$0,002114 | -15,19% | 82,56% | US$637.126 | US$1.946,08 | 301.431.307 BERRY |
| 1627 |  Zeusshield ZSC | US$0,0005407 | 18,92% | 55,61% | US$632.352 | US$10.856,21 | 1.169.566.883 ZSC |
| 1628 |  AceD ACED | US$0,003169 | -4,32% | -2,35% | US$632.107 | - | 199.475.507 ACED |
| 1629 |  Delphy DPY | US$0,009942 | -9,56% | 39,59% | US$618.406 | US$56.848,48 | 62.199.848 DPY |
| 1630 |  Lisk Machine Learning LML | US$0,005209 | -1,14% | -3,25% | US$625.119 | US$2.974,00 | 120.000.000 LML |
| 1631 |  MEET.ONE MEETONE | US$0,0003265 | -10,69% | -15,64% | US$624.691 | US$105,78 | 1.913.271.866 MEETONE |
| 1632 |  MintMe.com Coin MINTME | US$0,003352 | -19,32% | 6,93% | US$622.055 | US$109,38 | 185.590.144 MINTME |
| 1633 |  MyBit MYB | US$0,003950 | 104,93% | 116,33% | US$620.864 | US$160,94 | 157.187.027 MYB |
| 1634 |  Primalbase Token PBT | US$497,47 | 77,21% | 89,68% | US$621.834 | US$477,65 | 1.250 PBT |
| 1635 |  Ethereum Yield ETHY | US$6,14 | -4,52% | -6,32% | US$614.368 | US$1.814,16 | 100.000 ETHY |
| 1636 |  Spiking SPIKE | US$0,001389 | -3,68% | 29,47% | US$615.085 | - | 442.894.598 SPIKE |
| 1637 |  Opus OPT | US$0,004385 | -18,35% | 121,47% | US$614.285 | US$261,50 | 140.080.549 OPT |
| 1638 |  Trias TRY | US$0,0002649 | 0,34% | 0,78% | US$609.331 | US$1,40 | 2.300.000.000 TRY |
| 1639 |  Sakura Bloom SKB | US$0,0002353 | -32,88% | 18,53% | US$607.737 | US$48.317,24 | 2.582.965.294 SKB |
| 1640 |  CryptoBonusMiles CBM | US$0,0001235 | -5,90% | 17,82% | US$617.320 | US$30.898,34 | 4.999.998.301 CBM |
| 1641 |  Internet of People IOP | US$0,04469 | -6,05% | 58,32% | US$601.596 | - | 13.461.469 IOP |
| 1642 |  Nerva XNV | US$0,03522 | 20,88% | 60,51% | US$599.370 | US$913,81 | 17.017.723 XNV |
| 1643 |  SBank STS | US$0,09694 | -5,34% | -8,59% | US$596.747 | US$127.027 | 6.155.717 STS |
| 1644 |  Deutsche eMark DEM | US$0,01112 | -12,28% | 0,00% | US$596.408 | US$2.002,30 | 53.653.541 DEM |
| 1645 |  Blue Protocol BLUE | US$0,01604 | -10,16% | -5,63% | US$587.653 | US$0,01000 | 36.645.278 BLUE |
| 1646 |  CoinFi COFI | US$0,002741 | -10,82% | 6,34% | US$587.595 | US$83.433,29 | 214.403.034 COFI |
| 1647 |  Bitblocks BBK | US$0,002236 | -5,98% | -14,39% | US$589.971 | US$1.531,72 | 263.826.136 BBK |
| 1648 |  Lendingblock LND | US$0,0007469 | 3,58% | 16,01% | US$587.205 | US$1.098,19 | 786.162.769 LND |
| 1649 |  Insula ISLA | US$0,7290 | -13,83% | 78,16% | US$586.049 | US$30.654,15 | 803.922 ISLA |
| 1650 |  Crypto Sports CSPN | US$0,2151 | -20,43% | -3,11% | US$588.907 | US$860,47 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 33 dari total 87 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.