Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vetri VLD | US$0,004966 | -23,93% | -45,77% | US$1.709.749 | US$0,1800 | 344.302.097 VLD |
| 1352 |  Kuai Token KT | US$0,1514 | -0,69% | -1,33% | US$1.704.108 | US$24.814.335 | 11.254.367 KT |
| 1353 |  Bitswift BITS | US$0,4364 | 0,49% | -43,58% | US$1.695.208 | US$938,04 | 3.884.635 BITS |
| 1354 |  XTRABYTES XBY | US$0,003932 | -7,37% | -5,91% | US$1.690.967 | US$5,67 | 430.000.000 XBY |
| 1355 |  Upfiring UFR | US$0,07085 | 9,45% | 38,86% | US$1.700.344 | US$55.357,88 | 24.000.000 UFR |
| 1356 |  CloakCoin CLOAK | US$0,3009 | 12,23% | 12,27% | US$1.684.807 | US$4.459,82 | 5.598.464 CLOAK |
| 1357 |  CannabisCoin CANN | US$0,02180 | -5,98% | 39,11% | US$1.683.876 | - | 77.231.176 CANN |
| 1358 |  Eureka Coin ERK | US$0,02519 | -19,47% | -22,22% | US$1.675.122 | US$97.056,58 | 66.495.009 ERK |
| 1359 |  Ulord UT | US$0,02344 | -16,90% | -19,63% | US$1.815.431 | - | 77.462.552 UT |
| 1360 |  Humaniq HMQ | US$0,009039 | -5,20% | -14,35% | US$1.679.563 | US$52.048,59 | 185.811.695 HMQ |
| 1361 |  Cappasity CAPP | US$0,002512 | -14,15% | -7,96% | US$1.665.851 | US$126.672 | 663.271.025 CAPP |
| 1362 |  LUXCoin LUX | US$0,1508 | 11,38% | 7,41% | US$1.643.858 | US$11.571,49 | 10.904.336 LUX |
| 1363 |  Qwertycoin QWC | US$0,00001388 | 16,20% | 30,06% | US$1.813.982 | US$1.437,81 | 130.721.819.192 QWC |
| 1364 |  Connectome CNTM | US$1,36 | -6,49% | -7,74% | US$1.651.298 | US$835.243 | 1.210.675 CNTM |
| 1365 |  Rope $ROPE | US$59,08 | -17,38% | -27,18% | US$1.654.332 | US$13.620,01 | 28.000 $ROPE |
| 1366 |  DeepOnion ONION | US$0,07399 | -21,65% | -19,94% | US$1.660.412 | US$235,92 | 22.442.094 ONION |
| 1367 |  Substratum SUB | US$0,004292 | -4,21% | 59,38% | US$1.643.945 | US$28.190,76 | 383.021.000 SUB |
| 1368 |  VIG VIG | US$0,001987 | -5,71% | 4,11% | US$1.648.355 | US$1.582,47 | 829.606.204 VIG |
| 1369 |  LocalCoinSwap LCS | US$0,03128 | -9,29% | 27,40% | US$1.617.045 | US$2.283,21 | 51.690.590 LCS |
| 1370 |  OLXA OLXA | US$0,001211 | -4,91% | 2,66% | US$1.646.614 | - | 1.359.420.210 OLXA |
| 1371 |  Ycash YEC | US$0,1512 | 1,50% | 4,96% | US$1.650.669 | US$33.728,61 | 10.918.256 YEC |
| 1372 |  Axis DeFi AXIS | US$0,7886 | 8,08% | 35,26% | US$1.643.748 | US$130.169 | 2.084.401 AXIS |
| 1373 |  DAPS Coin DAPS | US$0,00003023 | 69,07% | 60,52% | US$1.752.958 | US$57.705,16 | 57.977.796.500 DAPS |
| 1374 |  ADAMANT Messenger ADM | US$0,01886 | 11,54% | 21,51% | US$1.626.805 | US$2.822,62 | 86.261.347 ADM |
| 1375 |  KuboCoin KUBO | US$0,00001792 | -54,11% | -2,36% | US$1.625.285 | US$0,01000 | 90.708.745.843 KUBO |
| 1376 |  KanadeCoin KNDC | US$0,0002972 | -50,02% | 6,25% | US$1.626.049 | - | 5.471.056.500 KNDC |
| 1377 |  Venus BCH vBCH | US$10,48 | -6,08% | -0,95% | US$1.618.727 | - | 154.392 vBCH |
| 1378 |  Japan Content Token JCT | US$0,005481 | -4,98% | 2,16% | US$1.606.695 | - | 293.150.782 JCT |
| 1379 |  DexKit KIT | US$2,01 | -2,92% | 1,95% | US$1.605.107 | US$1.626.628 | 798.898 KIT |
| 1380 |  Xeonbit XNB | US$0,005328 | 0,06% | 40,15% | US$1.598.397 | - | 300.000.000 XNB |
| 1381 |  Veil VEIL | US$0,01885 | 5,05% | 10,35% | US$1.622.486 | US$2.041,14 | 86.077.880 VEIL |
| 1382 |  AI Doctor AIDOC | US$0,002053 | -8,22% | -1,97% | US$1.596.479 | US$143.858 | 777.777.776 AIDOC |
| 1383 |  Safex Cash SFX | US$0,01946 | 0,05% | 2,51% | US$1.587.792 | US$33.561,85 | 81.599.819 SFX |
| 1384 |  Teloscoin TELOS | US$0,009444 | -5,51% | 0,88% | US$1.580.964 | US$7.525,78 | 167.399.821 TELOS |
| 1385 |  Color Platform CLR | US$0,01147 | 42,10% | 152,49% | US$1.574.224 | US$7.647,70 | 137.230.262 CLR |
| 1386 |  Stabilize STBZ | US$11,80 | -2,98% | -32,35% | US$1.569.225 | US$216.280 | 133.000 STBZ |
| 1387 |  BOOM BOOM | US$0,002028 | 2,31% | 25,32% | US$1.586.413 | US$5.791,23 | 782.143.170 BOOM |
| 1388 |  NFTX Hashmasks Index MASK | US$2.653,15 | 7,02% | -2,68% | US$1.560.053 | US$45.374,31 | 588 MASK |
| 1389 |  Unification FUND | US$0,04513 | -5,91% | -10,24% | US$1.554.782 | US$32.917,37 | 34.447.402 FUND |
| 1390 |  Banca BANCA | US$0,00008693 | 2,05% | -39,91% | US$1.558.419 | US$42.263,42 | 17.926.481.684 BANCA |
| 1391 |  Kuende KUE | US$0,001738 | 0,72% | 398,46% | US$1.552.859 | - | 893.470.233 KUE |
| 1392 |  Alphacat ACAT | US$0,0005516 | -0,26% | 20,57% | US$1.539.098 | US$119.797 | 2.790.428.084 ACAT |
| 1393 |  Stobox Token STBU | US$0,2781 | 17,48% | 239,86% | US$1.563.963 | US$282.215 | 5.624.167 STBU |
| 1394 |  Cat Token CAT | US$0,2364 | 74,42% | 379,71% | US$1.543.277 | US$2.116.394 | 6.527.607 CAT |
| 1395 |  GlobalBoost-Y BSTY | US$0,08619 | -1,27% | -3,68% | US$1.547.130 | US$14.630,21 | 17.950.579 BSTY |
| 1396 |  Sharder SS | US$0,005440 | -2,41% | -13,05% | US$1.541.040 | US$77.343,03 | 283.282.765 SS |
| 1397 |  NFT Index NFTI | US$682,25 | -1,09% | 37,78% | US$1.521.525 | US$401.510 | 2.230 NFTI |
| 1398 |  Renewable Electronic Energy Coin REEC | US$0,003504 | -0,14% | -10,39% | US$1.510.730 | US$145.391 | 431.106.511 REEC |
| 1399 |  Shard SHARD | US$0,07597 | -6,05% | 6,93% | US$1.519.911 | - | 20.005.832 SHARD |
| 1400 |  CoinPoker CHP | US$0,005548 | -3,55% | -45,28% | US$1.506.941 | - | 271.638.612 CHP |
Tabel di atas menampilkan halaman 28 dari total 87 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.