Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin Zero BZX | US$0,004510 | 23,68% | 7,90% | US$130.830 | US$65,49 | 29.010.752 BZX |
| 1952 |  MesChain MES | US$0,0001693 | -11,32% | -32,21% | US$129.959 | US$93.689,36 | 767.672.602 MES |
| 1953 |  MktCoin MLM | US$0,0001067 | 55,98% | 105,49% | US$129.079 | US$2.600,26 | 1.209.529.900 MLM |
| 1954 |  Xuez XUEZ | US$0,03187 | 1,31% | -4,73% | US$127.763 | US$77.453,74 | 4.009.377 XUEZ |
| 1955 |  Helex HLX | US$1,80 | -36,58% | 299,68% | US$126.459 | US$10.507,10 | 70.160 HLX |
| 1956 |  GCN Coin GCN | US$0,0000007366 | -33,77% | -49,03% | US$126.747 | US$8,19 | 172.076.810.000 GCN |
| 1957 |  BitWhite BTW | US$0,003492 | 14,84% | 66,84% | US$126.854 | US$119.991 | 36.325.371 BTW |
| 1958 |  TRAXIA TM2 | US$0,0003819 | 13,48% | 144,48% | US$125.379 | US$2.723,60 | 328.320.714 TM2 |
| 1959 |  MojoCoin MOJO | US$0,01006 | -5,80% | 7,01% | US$123.541 | - | 12.276.850 MOJO |
| 1960 |  SiaCashCoin SCC | US$0,000007373 | -17,56% | -8,68% | US$113.024 | US$1.493,69 | 15.328.602.024 SCC |
| 1961 |  SteepCoin STEEP | US$0,0006709 | 12,82% | 8,29% | US$121.765 | US$54,57 | 181.505.253 STEEP |
| 1962 |  Datarius Credit DTRC | US$0,0007599 | -3,58% | -17,81% | US$121.400 | - | 159.756.076 DTRC |
| 1963 |  Global Currency Reserve GCR | US$0,001118 | -5,98% | 114,02% | US$119.654 | US$0,01000 | 107.015.234 GCR |
| 1964 |  Rupee RUP | US$0,002795 | 35,60% | 33,76% | US$118.735 | US$61,29 | 42.477.200 RUP |
| 1965 |  BitSend BSD | US$0,005587 | -5,87% | -14,89% | US$169.064 | US$17,49 | 30.262.275 BSD |
| 1966 |  EtherInc ETI | US$0,0003718 | -5,98% | 7,01% | US$118.398 | - | 318.472.252 ETI |
| 1967 |  Narrative NRVE | US$0,001396 | -2,61% | -3,10% | US$115.068 | - | 82.428.004 NRVE |
| 1968 |  W Green Pay WGP | US$0,006482 | -3,47% | 16,49% | US$114.277 | US$44.895,77 | 17.630.267 WGP |
| 1969 |  Era Swap ES | US$0,005885 | 10,47% | 14,04% | US$115.474 | US$241.860 | 19.622.271 ES |
| 1970 |  InterValue INVE | US$0,0008892 | 0,61% | 11,52% | US$113.725 | US$24,04 | 127.892.710 INVE |
| 1971 |  GoldFund GFUN | US$0,0005591 | -5,80% | -46,50% | US$86.146 | US$14,12 | 154.093.551 GFUN |
| 1972 |  BitCoen BEN | US$0,01621 | -9,12% | 7,01% | US$113.488 | - | 7.000.000 BEN |
| 1973 |  Fivebalance FBN | US$0,0001466 | 12,79% | 46,49% | US$112.431 | US$1.803,18 | 767.160.952 FBN |
| 1974 |  Arionum ARO | US$0,0007007 | -40,96% | 34,13% | US$111.719 | US$46,90 | 159.429.300 ARO |
| 1975 |  Cyber Movie Chain CMCT | US$0,000005554 | -3,43% | -2,36% | US$111.089 | - | 20.000.000.000 CMCT |
| 1976 |  ShowHand HAND | US$0,000001792 | 37,95% | 62,73% | US$110.932 | US$627,53 | 61.912.434.418 HAND |
| 1977 |  Boolberry BBR | US$0,008386 | -25,63% | -93,38% | US$110.755 | US$0,2600 | 13.207.454 BBR |
| 1978 |  Dynamite DYNMT | US$0,2965 | -18,72% | -22,54% | US$110.037 | US$84.920,55 | 371.140 DYNMT |
| 1979 |  Micromines MICRO | US$0,000006008 | 11,03% | 61,74% | US$108.132 | US$1.203,18 | 17.999.261.364 MICRO |
| 1980 |  DABANKING DAB | US$0,02081 | 0,06% | -0,01% | US$106.514 | - | 5.118.932 DAB |
| 1981 |  MFCoin MFC | US$0,005104 | -1,57% | 11,76% | US$106.682 | US$984,28 | 20.901.004 MFC |
| 1982 |  FirstCoin FRST | US$0,003374 | -10,34% | -8,07% | US$105.292 | - | 31.207.528 FRST |
| 1983 |  Raise RAISE | US$0,007112 | 16,38% | 13,73% | US$105.019 | US$514,72 | 14.765.425 RAISE |
| 1984 |  Rubies RBIES | US$0,01006 | -6,05% | 6,93% | US$104.728 | - | 10.415.252 RBIES |
| 1985 |  Veros VRS | US$0,08503 | -43,79% | -81,26% | US$104.393 | US$34,36 | 1.227.693 VRS |
| 1986 |  Eroscoin ERO | US$0,0005591 | -5,80% | 7,01% | US$104.400 | - | 186.744.000 ERO |
| 1987 |  CBDAO BREE | US$0,09714 | 0,34% | 76,44% | US$103.730 | US$14.798,43 | 1.067.840 BREE |
| 1988 |  Kurrent KURT | US$0,001677 | -5,80% | 7,01% | US$102.919 | - | 61.364.813 KURT |
| 1989 |  PlayGame PXG | US$0,0001020 | 4,14% | 43,65% | US$102.025 | US$2.671,07 | 999.875.000 PXG |
| 1990 |  STRAKS STAK | US$0,004249 | -5,80% | -7,25% | US$101.372 | US$2,86 | 23.858.907 STAK |
| 1991 |  EUNOMIA ENTS | US$0,000006015 | 1,16% | 15,14% | US$98.773 | US$146,63 | 16.420.688.682 ENTS |
| 1992 |  ProxyNode PRX | US$0,0005437 | -8,29% | 4,07% | US$98.411 | US$79,82 | 180.997.004 PRX |
| 1993 |  Civitas CIV | US$0,01230 | -5,98% | 38,48% | US$98.260 | - | 7.989.163 CIV |
| 1994 |  Plus-Coin NPLC | US$0,0002078 | -11,80% | 9,45% | US$97.659 | US$629,25 | 469.946.471 NPLC |
| 1995 |  Waletoken WTN | US$0,000004838 | 8,64% | -2,36% | US$96.362 | US$832,80 | 19.918.713.667 WTN |
| 1996 |  Truegame TGAME | US$0,001165 | 2,90% | 86,66% | US$96.171 | US$9,92 | 82.575.464 TGAME |
| 1997 |  Cheesecoin CHEESE | US$0,0002339 | -3,29% | -10,44% | US$95.652 | US$13,63 | 408.869.908 CHEESE |
| 1998 |  GravityCoin GXX | US$0,01750 | -33,49% | 8,08% | US$94.053 | US$53,13 | 5.372.979 GXX |
| 1999 |  MalwareChain MALW | US$0,01527 | -7,97% | 23,26% | US$96.675 | US$500,13 | 6.329.972 MALW |
| 2000 |  WeBlock WON | US$0,02062 | -7,57% | -20,74% | US$92.894 | US$10.697,08 | 4.505.536 WON |
Tabel di atas menampilkan halaman 40 dari total 87 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.