Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fox Trading FOXT | US$0,007812 | -14,57% | 3,30% | US$67.681 | US$178.502 | 8.663.499 FOXT |
| 2052 |  GlobalToken GLT | US$0,0005591 | -5,80% | 7,01% | US$67.566 | US$0,08000 | 120.858.000 GLT |
| 2053 |  S.Finance SFG | US$0,7896 | -6,23% | -0,93% | US$67.041 | US$438.185 | 84.903 SFG |
| 2054 |  Blocklancer LNC | US$0,0005586 | -6,05% | 6,93% | US$67.114 | - | 120.140.384 LNC |
| 2055 |  CFun CFUN | US$0,0001565 | -5,80% | 7,01% | US$67.221 | - | 429.429.737 CFUN |
| 2056 |  YFFII Finance YFFII | US$2,22 | -33,76% | -29,05% | US$66.684 | US$33.340,41 | 30.000 YFFII |
| 2057 |  Freyrchain FREC | US$0,0001325 | 0,34% | 0,78% | US$66.232 | US$9,84 | 500.000.000 FREC |
| 2058 |  PutinCoin PUT | US$0,00005591 | -5,98% | 7,01% | US$66.457 | US$13,49 | 1.188.750.832 PUT |
| 2059 |  Ethereum Gold Project ETGP | US$0,00001118 | -5,80% | 7,01% | US$66.233 | US$331,02 | 5.923.698.545 ETGP |
| 2060 |  Cipher CPR | US$0,001121 | 15,44% | 29,55% | US$65.052 | US$224.540 | 58.023.402 CPR |
| 2061 |  SmartCoin SMC | US$0,002235 | -5,87% | -64,36% | US$64.976 | - | 29.078.443 SMC |
| 2062 |  Atheios ATH | US$0,001677 | -5,80% | 7,01% | US$64.821 | US$43,89 | 38.649.221 ATH |
| 2063 |  Yearn Finance Bit YFBT | US$58,34 | -7,02% | -2,06% | US$64.292 | US$20.444,54 | 1.102 YFBT |
| 2064 |  Arepacoin AREPA | US$0,003753 | -3,96% | 91,36% | US$64.335 | US$128,56 | 17.143.438 AREPA |
| 2065 |  INDINODE XIND | US$0,00005586 | -6,05% | 6,87% | US$64.139 | - | 1.148.161.415 XIND |
| 2066 |  Universe UNI | US$0,0007268 | -6,52% | -7,26% | US$63.977 | US$0,1000 | 88.029.749 UNI |
| 2067 |  Tourist Token TOTO | US$0,00001134 | 70,31% | 208,34% | US$61.617 | US$273,29 | 5.433.323.630 TOTO |
| 2068 |  BitRewards BIT | US$0,0001790 | -3,43% | -24,33% | US$61.347 | US$0,3600 | 342.725.114 BIT |
| 2069 |  GoldBlocks GB | US$0,003913 | -5,98% | 7,01% | US$60.907 | - | 15.563.873 GB |
| 2070 |  CoinUs CNUS | US$0,0001766 | 0,34% | -95,08% | US$60.050 | US$2,15 | 340.000.000 CNUS |
| 2071 |  ICOBID ICOB | US$0,0005586 | -6,05% | 6,93% | US$59.800 | - | 107.048.455 ICOB |
| 2072 |  Onix ONX | US$0,0005591 | -5,98% | 7,01% | US$59.859 | - | 107.072.781 ONX |
| 2073 |  UNICORN Token UNI | US$0,0005591 | 17,75% | 167,52% | US$59.770 | US$77,32 | 106.912.509 UNI |
| 2074 |  BitGuild PLAT PLAT | US$0,0009885 | 15,94% | -18,47% | US$58.879 | US$30.594,30 | 59.566.902 PLAT |
| 2075 |  StarterCoin STAC | US$0,0001736 | -3,58% | -17,17% | US$59.378 | - | 342.007.189 STAC |
| 2076 |  Jade Currency JADE | US$0,0007323 | 23,14% | 40,16% | US$59.459 | - | 81.200.000 JADE |
| 2077 |  Digital Money Bits DMB | US$0,0005591 | -5,98% | 7,01% | US$59.357 | - | 106.173.958 DMB |
| 2078 |  Bitcoiin B2G | US$0,001117 | -5,87% | 113,85% | US$58.949 | - | 52.761.896 B2G |
| 2079 |  MESEFA SEFA | US$0,1361 | -8,67% | -27,66% | US$58.591 | US$21.417,83 | 430.655 SEFA |
| 2080 |  ArbitrageCT ARCT | US$0,0005591 | -5,80% | 7,01% | US$58.508 | - | 104.655.777 ARCT |
| 2081 |  ELTCOIN ELTCOIN | US$0,0006442 | -30,56% | -37,31% | US$57.981 | US$11.824,06 | 90.000.000 ELTCOIN |
| 2082 |  Zuflo Coin ZFL | US$0,0008959 | -3,43% | -18,63% | US$58.183 | US$19.897,83 | 64.944.573 ZFL |
| 2083 |  Herbalist Token HERB | US$0,000006027 | -10,55% | 19,83% | US$57.255 | US$72,13 | 9.499.999.999 HERB |
| 2084 |  Decentralized Asset Trading Platform DATP | US$0,000005107 | 135,14% | 75,04% | US$60.373 | US$131,38 | 11.820.620.222 DATP |
| 2085 |  Trexcoin TREX | US$0,00005586 | -6,05% | 6,93% | US$56.245 | US$0,03000 | 1.006.849.553 TREX |
| 2086 |  Bitnation XPAT | US$0,000001875 | -3,58% | -74,86% | US$56.273 | - | 30.011.995.338 XPAT |
| 2087 |  Theresa May Coin MAY | US$0,0005586 | -6,05% | 6,93% | US$55.873 | - | 100.018.000 MAY |
| 2088 |  SparksPay SPK | US$0,005884 | -5,68% | 5,86% | US$56.025 | US$11,66 | 9.522.342 SPK |
| 2089 |  Peet DeFi PTE | US$1,40 | -5,80% | 7,01% | US$55.525 | - | 39.728 PTE |
| 2090 |  Cream CRM | US$0,001230 | -5,99% | -4,81% | US$55.477 | US$0,3100 | 45.108.749 CRM |
| 2091 |  Bitcoin Adult BTAD | US$0,001117 | -8,37% | 5,44% | US$55.146 | US$0,08000 | 49.358.069 BTAD |
| 2092 |  Blakecoin BLC | US$0,001895 | -6,33% | 22,63% | US$54.996 | - | 29.028.833 BLC |
| 2093 |  DistX DISTX | US$0,001680 | 17,97% | 19,52% | US$54.009 | US$41.656,36 | 32.148.833 DISTX |
| 2094 |  BLAST BLAST | US$0,001118 | -5,80% | 114,02% | US$53.298 | US$8,38 | 47.668.522 BLAST |
| 2095 |  PostCoin POST | US$0,003354 | -5,98% | 7,01% | US$53.227 | - | 15.868.233 POST |
| 2096 |  GeyserCoin GSR | US$0,03578 | 3,94% | 63,06% | US$51.454 | US$1,81 | 1.438.101 GSR |
| 2097 |  INMAX INX | US$0,01966 | -2,92% | -2,01% | US$50.501 | - | 2.568.188 INX |
| 2098 |  EthereumX ETX | US$0,0005773 | -0,58% | -30,85% | US$50.359 | - | 87.225.579 ETX |
| 2099 |  Mchain MAR | US$0,0008581 | -34,50% | 31,79% | US$49.694 | US$22,02 | 57.909.850 MAR |
| 2100 |  iBTC IBTC | US$0,0009891 | 11,05% | 131,97% | US$49.448 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 42 dari total 87 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.