Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ccore CCO | US$0,006701 | 40,53% | 53,43% | US$11.392 | US$54,41 | 1.699.999 CCO |
| 2252 |  MoX MOX | US$0,002235 | -6,05% | 6,93% | US$11.234 | - | 5.027.488 MOX |
| 2253 |  ETHPlus ETHP | US$0,009035 | 0,93% | -7,46% | US$11.822 | US$8.220,45 | 1.308.522 ETHP |
| 2254 |  Grimm GRIMM | US$0,0001809 | -62,34% | -44,09% | US$10.946 | US$99,72 | 60.501.300 GRIMM |
| 2255 |  Veltor VLT | US$0,01955 | -6,05% | 3,96% | US$10.849 | - | 554.855 VLT |
| 2256 |  JavaScript Token JS | US$0,001342 | -9,74% | 185,35% | US$10.723 | US$6,71 | 7.991.996 JS |
| 2257 |  XMCT XMCT | US$0,0001000 | 0,06% | -0,01% | US$10.535 | - | 105.319.790 XMCT |
| 2258 |  Luna Coin LUNA | US$0,006150 | -5,80% | 30,79% | US$10.494 | US$0,01000 | 1.706.429 LUNA |
| 2259 |  LiteCoin Ultra LTCU | US$0,01006 | 12,73% | 37,40% | US$10.370 | US$0,01000 | 1.031.300 LTCU |
| 2260 |  Soverain SOVE | US$0,001259 | 5,82% | 20,45% | US$10.381 | US$15,02 | 8.248.099 SOVE |
| 2261 |  VectorAI VEC2 | US$0,0005591 | -5,80% | 7,01% | US$10.286 | - | 18.399.311 VEC2 |
| 2262 |  High Voltage HVCO | US$0,006761 | -45,85% | -31,00% | US$10.103 | - | 1.494.171 HVCO |
| 2263 |  Alpha Coin APC | US$0,0002786 | -3,33% | 32,70% | US$9.750 | US$7,08 | 35.000.000 APC |
| 2264 |  Bitvolt VOLT | US$0,0005586 | -6,05% | 6,87% | US$9.267 | - | 16.588.056 VOLT |
| 2265 |  BitMoney BIT | US$0,0001117 | -6,60% | 6,93% | US$9.217 | US$6,73 | 82.497.698 BIT |
| 2266 |  MDtoken MDTK | US$0,002236 | -34,15% | 7,01% | US$9.184 | US$2,24 | 4.107.112 MDTK |
| 2267 |  Ragnarok RAGNA | US$0,0005586 | -5,87% | -64,36% | US$9.071 | - | 16.238.639 RAGNA |
| 2268 |  Independent Money System IMS | US$0,001676 | -5,87% | -35,84% | US$8.998 | - | 5.368.934 IMS |
| 2269 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2270 |  Wild Beast Block WBB | US$0,04860 | -6,05% | 9,44% | US$8.841 | - | 181.919 WBB |
| 2271 |  Carebit CARE | US$0,00005591 | -5,80% | 7,01% | US$8.825 | - | 157.853.770 CARE |
| 2272 |  Dash Green DASHG | US$0,003799 | -6,05% | 142,37% | US$8.740 | - | 2.300.683 DASHG |
| 2273 |  LitecoinToken LTK | US$0,0000001300 | 0,05% | 85,83% | US$12.194 | US$332,57 | 93.798.013.228 LTK |
| 2274 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2275 |  MoneroV XMV | US$0,002589 | 14,50% | -7,11% | US$6.990 | US$3.938,29 | 2.700.000 XMV |
| 2276 |  Cannation CNNC | US$0,002793 | -6,05% | 6,93% | US$6.918 | - | 2.476.893 CNNC |
| 2277 |  BoostCoin BOST | US$0,0005586 | -6,05% | 6,93% | US$6.623 | - | 11.855.487 BOST |
| 2278 |  Comet CMT | US$0,007262 | -6,05% | -18,28% | US$6.339 | - | 872.830 CMT |
| 2279 |  SONO SONO | US$0,002793 | -5,87% | -23,62% | US$5.823 | US$2,04 | 2.084.823 SONO |
| 2280 |  iBank IBANK | US$0,001118 | -5,80% | 7,01% | US$5.061 | - | 4.526.324 IBANK |
| 2281 |  Storeum STO | US$0,00001792 | -3,43% | -2,36% | US$4.999 | - | 278.998.364 STO |
| 2282 |  Coinonat CXT | US$0,0005591 | -5,80% | -64,33% | US$4.821 | - | 8.623.200 CXT |
| 2283 |  Crystal Token CYL | US$0,008496 | 17,49% | -9,97% | US$4.795 | US$190.135 | 564.377 CYL |
| 2284 |  SocialCoin SOCC | US$0,0004397 | -3,04% | -12,06% | US$4.625 | - | 10.518.425 SOCC |
| 2285 |  Abulaba AAA | US$0,0002974 | -5,66% | 6,39% | US$4.489 | - | 15.090.818 AAA |
| 2286 |  Pamp Network PAMP | US$0,001792 | -3,43% | -16,56% | US$4.356 | US$11,95 | 2.431.244 PAMP |
| 2287 |  Magic Cube Coin MCC | US$0,00003440 | -3,43% | -29,26% | US$4.083 | - | 118.694.616 MCC |
| 2288 |  KZ Cash KZC | US$0,003160 | -37,70% | -22,98% | US$4.942 | US$12,67 | 1.563.996 KZC |
| 2289 |  MNPCoin MNP | US$0,001676 | -43,63% | 6,93% | US$3.674 | US$17,75 | 2.191.996 MNP |
| 2290 |  PAXEX PAXEX | US$0,0001991 | -66,44% | -41,36% | US$3.499 | US$19,80 | 17.571.745 PAXEX |
| 2291 |  Iconic ICON | US$0,004999 | -24,96% | -9,21% | US$2.964 | US$0,02000 | 592.894 ICON |
| 2292 |  Gold Poker GPKR | US$0,0005591 | -52,90% | -46,50% | US$2.941 | US$0,2500 | 5.260.826 GPKR |
| 2293 |  Staker STR | US$0,001677 | -5,80% | -19,74% | US$2.554 | - | 1.522.796 STR |
| 2294 |  Dinero DIN | US$0,0002793 | -21,71% | 6,93% | US$2.499 | US$8,14 | 8.947.929 DIN |
| 2295 |  Qbic QBIC | US$0,0005293 | -3,19% | 3,54% | US$2.479 | - | 4.684.176 QBIC |
| 2296 |  WXCOINS WXC | US$0,00005591 | -88,75% | 7,01% | US$1.733 | US$19,18 | 31.000.000 WXC |
| 2297 |  HEIDI HDI | US$0,001810 | -5,31% | 40,88% | US$1.635 | US$418,20 | 903.700 HDI |
| 2298 |  Stakinglab LABX | US$0,003913 | -5,80% | -6,37% | US$1.586 | US$78,62 | 405.158 LABX |
| 2299 |  Benz BENZ | US$0,0002508 | 0,00% | 5,92% | US$1.495 | US$14,48 | 5.958.969 BENZ |
| 2300 |  Project-X NANOX | US$18.938,13 | -5,87% | -27,93% | US$1.482 | - | 0 NANOX |
Tabel di atas menampilkan halaman 46 dari total 87 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.