Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  YFIUP YFIUP | US$5,59 | -9,23% | -29,98% | - | US$2.560.561 | - |
| 2452 |  Wise WISE | US$0,4124 | 0,01% | -9,22% | - | US$2.450.413 | - |
| 2453 |  FUTUREXCRYPTO FXC | US$1,01 | -4,68% | -21,74% | - | US$2.333.033 | - |
| 2454 |  SocialGood SG | US$3,80 | 0,16% | -2,32% | - | US$2.374.206 | - |
| 2455 |  Polkacover CVR | US$0,8686 | -2,35% | 40,98% | - | US$2.373.519 | - |
| 2456 |  NFTL Token NFTL | US$0,3092 | -35,71% | 0,00% | - | US$2.295.208 | - |
| 2457 |  Zeedex ZDEX | US$0,9853 | -17,18% | -24,90% | - | US$2.235.981 | - |
| 2458 |  7up Finance 7UP | US$4,16 | -6,82% | 6,13% | - | US$2.238.107 | - |
| 2459 |  UniCrypt UNCX | US$222,77 | -8,68% | -18,23% | - | US$2.234.056 | - |
| 2460 |  UNION Protocol Governance Token UNN | US$0,08867 | -7,12% | 34,27% | - | US$2.202.022 | - |
| 2461 |  AAVEUP AAVEUP | US$99,84 | -7,63% | -31,42% | - | US$2.229.994 | - |
| 2462 |  Medican Coin MCAN | US$0,1720 | -7,06% | -7,69% | - | US$2.153.049 | - |
| 2463 |  EOSDOWN EOSDOWN | US$0,2841 | 7,23% | -0,71% | - | US$2.334.163 | - |
| 2464 |  Hintchain HINT | US$0,02110 | 50,83% | 337,68% | - | US$2.148.207 | - |
| 2465 |  AAVEDOWN AAVEDOWN | US$0,0002231 | 9,92% | 28,15% | - | US$2.213.987 | - |
| 2466 |  Trabzonspor Fan Token TRA | US$5,56 | -10,72% | 40,33% | - | US$2.117.883 | - |
| 2467 |  Monster Slayer Cash MSC | US$1,18 | -6,47% | -2,76% | - | US$2.103.901 | - |
| 2468 |  Gas Token Two GST2 | US$363,55 | 1,11% | 33,58% | - | US$2.098.511 | - |
| 2469 |  3X Long Sushi Token SUSHIBULL | US$1,11 | -14,91% | 17,52% | - | US$2.155.090 | - |
| 2470 |  Bat True Dollar BTD | US$1,18 | -4,26% | -6,66% | - | US$2.085.469 | - |
| 2471 |  Modefi MOD | US$2,86 | 8,36% | 2,93% | - | US$2.067.084 | - |
| 2472 |  ALP Coin ALP | US$0,2601 | 0,06% | 0,03% | - | US$2.044.761 | - |
| 2473 |  Exeedme XED | US$1,44 | 1,13% | 115,72% | - | US$2.051.489 | - |
| 2474 |  Bitcicoin BITCI | US$0,009495 | 0,95% | 24,74% | - | US$1.972.923 | - |
| 2475 |  TopChain TOPC | US$0,004654 | 7,15% | 43,51% | - | US$1.846.973 | - |
| 2476 |  BDCC Bitica COIN BDCC | US$1,15 | -3,78% | -13,97% | - | US$1.786.112 | - |
| 2477 |  Curate XCUR | US$2,13 | 32,21% | 40,21% | - | US$1.850.353 | - |
| 2478 |  Decentralized Mining Exchange DMC | US$0,4757 | 7,18% | 21,94% | - | US$1.844.677 | - |
| 2479 |  BSCstarter START | US$18,77 | -9,72% | 0,00% | - | US$1.800.196 | - |
| 2480 |  Axion AXN | US$0,0004800 | -2,99% | -19,22% | - | US$1.807.754 | - |
| 2481 |  King Swap $KING | US$0,1431 | -17,17% | -31,72% | - | US$1.794.004 | - |
| 2482 |  Filda FILDA | US$0,4247 | 1,06% | -20,12% | - | US$1.765.850 | - |
| 2483 |  Bitcoin God GOD | US$11,13 | -6,10% | 6,12% | - | US$1.752.649 | - |
| 2484 |  Lendhub LHB | US$0,4237 | 8,53% | -3,22% | - | US$1.774.384 | - |
| 2485 |  Tessla Coin TSLA | US$1,76 | -3,42% | 0,08% | - | US$1.707.343 | - |
| 2486 |  DeltaHub Community DHC | US$1,79 | 2,96% | -13,33% | - | US$1.714.120 | - |
| 2487 |  XRPDOWN XRPDOWN | US$0,001644 | 4,24% | 30,80% | - | US$1.701.106 | - |
| 2488 |  Combo COMB | US$0,01711 | 145,70% | 278,74% | - | US$1.618.669 | - |
| 2489 |  AOS AOS | US$0,04340 | -9,19% | -8,69% | - | US$1.681.531 | - |
| 2490 |  Butterfly Protocol BFLY | US$0,6923 | -3,71% | 53,01% | - | US$1.600.105 | - |
| 2491 |  FEGtoken FEG | US$0,000000000344 | -17,35% | -35,34% | - | US$1.685.536 | - |
| 2492 |  Fromm Car FCR | US$0,003069 | -8,65% | -15,41% | - | US$1.622.699 | - |
| 2493 |  XLMUP XLMUP | US$10,17 | -4,03% | -20,61% | - | US$1.635.856 | - |
| 2494 |  Ethereum Lightning ETLT | US$6,04 | -2,53% | -3,43% | - | US$1.567.152 | - |
| 2495 |  Sora Validator Token VAL | US$2,34 | -3,18% | -24,15% | - | US$1.601.521 | - |
| 2496 |  Betherchip BEC | US$15,39 | 29,41% | 7,52% | - | US$1.592.255 | - |
| 2497 |  BT.Finance BT | US$43,47 | -7,05% | 12,71% | - | US$1.557.915 | - |
| 2498 |  HashBridge Oracle HBO | US$1,20 | -0,78% | -33,96% | - | US$1.560.283 | - |
| 2499 |  The Luxury Coin TLB | US$51,06 | -1,26% | 6,89% | - | US$1.567.357 | - |
| 2500 |  FastSwap FAST | US$10,20 | -5,54% | -21,17% | - | US$1.549.927 | - |
Tabel di atas menampilkan halaman 50 dari total 87 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.