Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Armor NXM arNXM | US$46,27 | -4,40% | -13,61% | - | US$718.662 | - |
| 2602 |  CSP DAO NEBO | US$17,11 | 13,34% | 18,63% | - | US$711.611 | - |
| 2603 |  Proof Of Liquidity POL | US$0,1128 | -5,57% | 18,95% | - | US$698.799 | - |
| 2604 |  SmartKey SKEY | US$0,3623 | 1,23% | -3,08% | - | US$701.719 | - |
| 2605 |  Lux Bio Cell LBXC | US$0,001260 | -3,91% | 10,21% | - | US$706.121 | - |
| 2606 |  BotOcean BOTS | US$0,2965 | -1,28% | 67,93% | - | US$693.334 | - |
| 2607 |  Dexchain DXC | US$0,007514 | -0,25% | -21,95% | - | US$686.788 | - |
| 2608 |  Berry BERRY | US$0,006939 | 8,45% | 35,79% | - | US$685.164 | - |
| 2609 |  Idavoll Network IDV | US$0,02191 | 36,51% | 17,56% | - | US$686.037 | - |
| 2610 |  Lightning LIGHT | US$0,03041 | 0,00% | 0,00% | - | US$679.567 | - |
| 2611 |  AGOV (ANSWER Governance) AGOV | US$0,02405 | 133,38% | 284,74% | - | US$671.642 | - |
| 2612 |  Stream Protocol STPL | US$0,04630 | -7,94% | 39,26% | - | US$679.766 | - |
| 2613 |  DXdao DXD | US$254,29 | 6,10% | 18,10% | - | US$654.832 | - |
| 2614 |  3x Long Litecoin Token LTCBULL | US$7,94 | -20,68% | 4,48% | - | US$697.792 | - |
| 2615 |  Elite Swap ELT | US$0,0008036 | -9,51% | -20,75% | - | US$654.508 | - |
| 2616 |  Themis MIS | US$0,6498 | -18,28% | 21,94% | - | US$662.289 | - |
| 2617 |  ORO ORO | US$0,3196 | 4,53% | -15,49% | - | US$650.519 | - |
| 2618 |  3x Long Bitcoin Cash Token BCHBULL | US$3,13 | -19,02% | -11,92% | - | US$646.525 | - |
| 2619 |  Bispex BPX | US$0,002672 | 93,80% | 214,11% | - | US$637.843 | - |
| 2620 |  DefiDollar DAO DFD | US$0,6862 | -6,61% | 8,98% | - | US$784.498 | - |
| 2621 |  Multiplier BMXX | US$32,18 | -0,45% | -25,24% | - | US$631.159 | - |
| 2622 |  Starname IOV | US$0,07262 | 9,58% | 10,00% | - | US$628.990 | - |
| 2623 |  GOGO.finance GOGO | US$205,46 | 10,07% | 102,55% | - | US$642.145 | - |
| 2624 |  LinkArt LAR | US$0,004888 | 6,44% | 2,92% | - | US$621.579 | - |
| 2625 |  SaltSwap Finance SALT | US$3,71 | -13,57% | -56,90% | - | US$579.951 | - |
| 2626 |  DEUS Finance DEUS | US$9,63 | -5,98% | 4,48% | - | US$601.062 | - |
| 2627 |  Float Protocol BANK | US$766,35 | 16,55% | 41,36% | - | US$588.296 | - |
| 2628 |  e-Money NGM | US$1,63 | -11,34% | 19,73% | - | US$584.745 | - |
| 2629 |  KVI KVI | US$0,001412 | -0,90% | 101,78% | - | US$585.240 | - |
| 2630 |  DEGEN Index DEGEN | US$6,57 | 2,41% | 2,18% | - | US$561.805 | - |
| 2631 |  ProBit Token PROB | US$0,4233 | -5,95% | 2,77% | - | US$587.110 | - |
| 2632 |  Mantis MNTIS | US$7,35 | -5,79% | 6,23% | - | US$556.913 | - |
| 2633 |  EthicHub ETHIX | US$0,5675 | -6,63% | -9,28% | - | US$542.339 | - |
| 2634 |  BeeKan BKBT | US$0,001234 | -11,28% | 10,26% | - | US$541.532 | - |
| 2635 |  Handy HANDY | US$0,02633 | -3,93% | -22,04% | - | US$532.283 | - |
| 2636 |  ethArt ARTE | US$23,01 | -14,22% | 10,07% | - | US$549.024 | - |
| 2637 |  Swapfolio SWFL | US$0,09330 | 5,85% | -0,61% | - | US$530.396 | - |
| 2638 |  AC eXchange Token ACXT | US$1,05 | -0,96% | 52,80% | - | US$523.855 | - |
| 2639 |  Dapp Token DAPPT | US$0,003796 | 53,70% | 130,49% | - | US$520.858 | - |
| 2640 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$50,83 | -3,18% | 11,54% | - | US$521.281 | - |
| 2641 |  Scifi Finance SPICE | US$1,30 | 5,33% | 9,20% | - | US$517.177 | - |
| 2642 |  Yuan Chain Coin YCC | US$0,02252 | -3,42% | 16,20% | - | US$516.143 | - |
| 2643 |  BSC FARM BSC | US$1,03 | -4,55% | -48,15% | - | US$515.079 | - |
| 2644 |  Binance VND BVND | US$0,00004153 | -0,14% | 0,12% | - | US$512.633 | - |
| 2645 |  Mandala Exchange Token MDX | US$0,1242 | 7,65% | -20,25% | - | US$511.998 | - |
| 2646 |  Compound 0x CZRX | US$0,02717 | -0,20% | -6,44% | - | US$510.707 | - |
| 2647 |  Slime Finance SLME | US$4,33 | -52,78% | -49,10% | - | US$501.501 | - |
| 2648 |  UpBots UBXT | US$0,02782 | 18,37% | 38,74% | - | US$513.763 | - |
| 2649 |  DeFi Wizard DWZ | US$6,35 | -8,65% | 5,21% | - | US$505.431 | - |
| 2650 |  Hive Dollar HBD | US$1,16 | -3,74% | 4,19% | - | US$497.158 | - |
Tabel di atas menampilkan halaman 53 dari total 87 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.