Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  JUST NETWORK JUS | US$0,007902 | -10,92% | -9,66% | - | US$208.244 | - |
| 2802 |  Sashimi SASHIMI | US$0,07852 | -2,24% | -22,69% | - | US$209.338 | - |
| 2803 |  xToken XTK | US$0,2603 | -17,54% | -7,99% | - | US$208.708 | - |
| 2804 |  sETH SETH | US$1.783,47 | -4,56% | 1,77% | - | US$207.963 | - |
| 2805 |  BSYS BSYS | US$0,003899 | 8,56% | 25,73% | - | US$204.451 | - |
| 2806 |  Unit Protocol Duck DUCK | US$0,3225 | -4,36% | 20,03% | - | US$202.315 | - |
| 2807 |  CyberTime Finance Token CTF | US$52,17 | -25,27% | 0,00% | - | US$203.148 | - |
| 2808 |  Dexfin DXF | US$0,01039 | -2,79% | -3,75% | - | US$197.911 | - |
| 2809 |  Davion DAVP | US$0,05431 | 3,37% | 23,96% | - | US$200.204 | - |
| 2810 |  Tesra TSR | US$0,01269 | -0,80% | 7,99% | - | US$197.651 | - |
| 2811 |  BuildUp BUP | US$0,5350 | -24,20% | -2,75% | - | US$197.196 | - |
| 2812 |  GSPI Shopping.io Governance GSPI | US$9,05 | -0,65% | 0,00% | - | US$196.231 | - |
| 2813 |  DexMex DEXM | US$0,09670 | -14,07% | -14,72% | - | US$196.324 | - |
| 2814 |  3x Long Bitcoin SV Token BSVBULL | US$0,02487 | -14,60% | -4,78% | - | US$207.962 | - |
| 2815 |  Biscuit Farm Finance BCU | US$0,8150 | -0,17% | 0,00% | - | US$195.465 | - |
| 2816 |  Yearn Classic Finance EARN | US$81,87 | -14,15% | 11,60% | - | US$189.619 | - |
| 2817 |  Two Prime FF1 Token FF1 | US$1,12 | 6,32% | -51,26% | - | US$191.424 | - |
| 2818 |  Intelligent Investment Chain IIC | US$0,0002146 | 1,70% | 23,98% | - | US$193.347 | - |
| 2819 |  Akropolis Delphi ADEL | US$0,1569 | -5,32% | -9,39% | - | US$189.318 | - |
| 2820 |  D Community DILI | US$0,0009745 | 35,31% | 133,25% | - | US$182.744 | - |
| 2821 |  3x Short EOS Token EOSBEAR | US$0,04556 | 8,07% | -12,25% | - | US$342.391 | - |
| 2822 |  Rake Finance RAK | US$35,74 | 9,06% | 16,82% | - | US$189.812 | - |
| 2823 |  CryptEx CRX | US$31,79 | -9,60% | 0,00% | - | US$191.742 | - |
| 2824 |  StarLink SLNV2 | US$0,02324 | 3,19% | -28,90% | - | US$187.514 | - |
| 2825 |  Elevate ELE | US$0,7984 | -6,40% | 16,61% | - | US$186.847 | - |
| 2826 |  BSB Token BSBT | US$0,2853 | 3,35% | 5,35% | - | US$185.141 | - |
| 2827 |  EA Token EA | US$0,001243 | 4,45% | 2,40% | - | US$185.117 | - |
| 2828 |  Mogu MOGX | US$0,009940 | 16,74% | 22,55% | - | US$191.114 | - |
| 2829 |  BUILD Finance BUILD | US$39,71 | 6,01% | 12,71% | - | US$183.083 | - |
| 2830 |  WELL WELL | US$0,7826 | 0,47% | 5,52% | - | US$181.265 | - |
| 2831 |  Burency BUY | US$0,1177 | 6,65% | 16,42% | - | US$181.137 | - |
| 2832 |  yAxis YAX | US$18,69 | -6,73% | 14,85% | - | US$181.017 | - |
| 2833 |  Niubi Swap NIU | US$0,3224 | -13,48% | 0,00% | - | US$179.691 | - |
| 2834 |  Oxbull.tech OXB | US$0,5802 | -0,44% | 35,63% | - | US$177.096 | - |
| 2835 |  Voice Token VOICE | US$76,21 | -11,28% | -30,84% | - | US$177.595 | - |
| 2836 |  Ndau NDAU | US$18,12 | 0,83% | -0,19% | - | US$174.991 | - |
| 2837 |  Bancor Governance Token VBNT | US$3,80 | -11,71% | -32,39% | - | US$174.772 | - |
| 2838 |  TOZEX TOZ | US$0,3853 | 118,76% | 0,00% | - | US$171.827 | - |
| 2839 |  Assemble Protocol ASM | US$0,03879 | 2,68% | 10,65% | - | US$171.488 | - |
| 2840 |  3X Long Dogecoin Token DOGEBULL | US$4.178,00 | -10,15% | -30,91% | - | US$170.938 | - |
| 2841 |  YearnAgnostic Finance YFIAG | US$2,53 | 4,87% | 38,41% | - | US$170.139 | - |
| 2842 |  CircleSwap CIR | US$1,93 | -8,42% | -1,61% | - | US$169.407 | - |
| 2843 |  MileVerse MVC | US$0,007262 | -9,78% | 10,48% | - | US$170.250 | - |
| 2844 |  Blockcloud BLOC | US$0,0004670 | -8,92% | 70,72% | - | US$170.184 | - |
| 2845 |  GIVLY Coin GIV | US$0,009900 | -25,65% | -36,56% | - | US$168.283 | - |
| 2846 |  Minty Art MINTY | US$2,01 | -17,80% | -24,52% | - | US$166.057 | - |
| 2847 |  Wealthlocks WLT | US$51,42 | -27,08% | 162,43% | - | US$165.468 | - |
| 2848 |  VeraSwap VRAP | US$0,05864 | -23,07% | 0,00% | - | US$164.495 | - |
| 2849 |  Roxe Cash ROC | US$0,07982 | -1,10% | 0,00% | - | US$165.547 | - |
| 2850 |  Ludos Protocol LUD | US$0,0001867 | -10,33% | 37,56% | - | US$158.948 | - |
Tabel di atas menampilkan halaman 57 dari total 87 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.