Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Metrix Coin MRX | US$0,0005943 | -2,42% | 10,37% | - | US$120.790 | - |
| 2902 |  Shardus ULT | US$0,1093 | -2,37% | 3,02% | - | US$122.136 | - |
| 2903 |  CAD Coin CADC | US$0,8003 | -0,82% | 0,42% | - | US$120.047 | - |
| 2904 |  Hey Bitcoin HYBN | US$0,3326 | -3,25% | 3,89% | - | US$116.268 | - |
| 2905 |  YFII Gold YFIIG | US$7,94 | -4,59% | -8,08% | - | US$115.770 | - |
| 2906 |  Fairum FAI | US$1,46 | -9,31% | -13,18% | - | US$118.866 | - |
| 2907 |  BELIEVER BLVR | US$0,5490 | -3,24% | 0,21% | - | US$117.455 | - |
| 2908 |  Dynamic Set Dollar DSD | US$0,07370 | -3,20% | 3,15% | - | US$117.326 | - |
| 2909 |  Crow Finance CROW | US$293,29 | -9,21% | -37,64% | - | US$118.269 | - |
| 2910 |  Dipper Network DIP | US$0,006108 | 0,81% | -2,78% | - | US$117.493 | - |
| 2911 |  SHD CASH SHDC | US$0,02617 | 46,71% | 0,00% | - | US$115.307 | - |
| 2912 |  Jinbi Token JNB | US$355,19 | -4,92% | -23,99% | - | US$114.122 | - |
| 2913 |  YAMv2 YAMV2 | US$12,95 | 0,07% | 0,02% | - | US$111.520 | - |
| 2914 |  Tamy Token TMT | US$0,02683 | -9,57% | -15,85% | - | US$111.726 | - |
| 2915 |  eToro New Zealand Dollar NZDX | US$0,7163 | -0,72% | 0,22% | - | US$110.590 | - |
| 2916 |  Jetfuel Finance FUEL | US$195,43 | -8,10% | -9,01% | - | US$112.612 | - |
| 2917 |  Prophecy PRY | US$0,05651 | -9,29% | -6,90% | - | US$110.683 | - |
| 2918 |  BlackPearl Token BPLC | US$0,0002561 | 5,63% | 108,66% | - | US$110.377 | - |
| 2919 |  Serum Ecosystem Token SECO | US$5,15 | -4,46% | 7,39% | - | US$110.361 | - |
| 2920 |  MP4 MP4 | US$0,005404 | -10,27% | 5,24% | - | US$109.438 | - |
| 2921 |  QURAS XQC | US$0,01446 | -1,58% | -6,98% | - | US$112.544 | - |
| 2922 |  Cenfura Token XCF | US$0,1368 | -1,69% | 3,92% | - | US$109.461 | - |
| 2923 |  Super Bitcoin SBTC | US$1,16 | 2,96% | 3,98% | - | US$110.167 | - |
| 2924 |  ARCS ARX | US$0,3084 | 1,35% | -12,52% | - | US$107.548 | - |
| 2925 |  GameStop tokenized stock FTX GME | US$220,85 | -15,39% | 22,69% | - | US$106.433 | - |
| 2926 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04657 | 12,15% | -7,68% | - | US$114.989 | - |
| 2927 |  GYSR GYSR | US$0,6704 | -8,98% | -23,90% | - | US$106.262 | - |
| 2928 |  Temtum TEM | US$0,8285 | -6,61% | 7,44% | - | US$106.187 | - |
| 2929 |  Wrapped LEO WLEO | US$1,09 | -1,79% | 43,83% | - | US$105.670 | - |
| 2930 |  DACC DACC | US$0,0001996 | 21,67% | 62,30% | - | US$102.733 | - |
| 2931 |  Index Cooperative INDEX | US$20,31 | 17,70% | 7,81% | - | US$106.092 | - |
| 2932 |  3X Long BitMax Token Token BTMXBULL | US$587,93 | -15,33% | 158,99% | - | US$103.693 | - |
| 2933 |  PHILLIPS PAY COIN PPC | US$0,006096 | 248,10% | 276,59% | - | US$103.353 | - |
| 2934 |  Portal PORTAL | US$0,001503 | -8,79% | 24,53% | - | US$102.831 | - |
| 2935 |  CoinLoan CLT | US$6,48 | -8,91% | 0,61% | - | US$101.930 | - |
| 2936 |  Satopay Network STOP | US$0,002664 | -10,31% | -26,00% | - | US$100.364 | - |
| 2937 |  CryptoKek KEK | US$0,08142 | -14,12% | 19,18% | - | US$100.766 | - |
| 2938 |  BlockNoteX BNOX | US$0,5685 | 0,29% | 2,08% | - | US$103.053 | - |
| 2939 |  TecraCoin TCR | US$0,2266 | -5,33% | -17,82% | - | US$100.744 | - |
| 2940 |  The Famous Token TFT | US$43,64 | -9,29% | 5,32% | - | US$99.817,31 | - |
| 2941 |  Bitcashpay BCP | US$0,01594 | 0,00% | 0,00% | - | US$98.936,30 | - |
| 2942 |  STABLE ASSET STA | US$0,6363 | 0,35% | 28,32% | - | US$98.698,63 | - |
| 2943 |  Aloha ALOHA | US$0,03861 | -14,43% | -28,74% | - | US$98.677,59 | - |
| 2944 |  3x Short Litecoin Token LTCBEAR | US$0,1323 | 18,53% | -20,77% | - | US$99.696,19 | - |
| 2945 |  LONG COIN LONG | US$0,00003751 | 1,68% | -5,18% | - | US$98.006,82 | - |
| 2946 |  GALAXY NETWORK GNC | US$0,01389 | -0,18% | 25,18% | - | US$97.248,22 | - |
| 2947 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$392,80 | 0,10% | 2,48% | - | US$96.626,35 | - |
| 2948 |  BULLS BULLS | US$0,04999 | -13,38% | -13,84% | - | US$92.873,67 | - |
| 2949 |  N3RD Finance N3RDz | US$163,70 | -10,47% | -29,97% | - | US$94.918,84 | - |
| 2950 |  BeeSwap BEE | US$5,85 | 5,12% | 2,16% | - | US$96.322,24 | - |
Tabel di atas menampilkan halaman 59 dari total 87 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.