Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CoralFarm CRL | US$1,05 | 1,14% | 0,00% | - | US$95.838,92 | - |
| 2952 |  Fisco Coin FSCC | US$0,7293 | -3,56% | -13,45% | - | US$96.175,65 | - |
| 2953 |  Anime Token ANI | US$0,1037 | 10,68% | 138,09% | - | US$97.950,25 | - |
| 2954 |  Global Gaming GMNG | US$0,00007563 | -22,99% | -47,40% | - | US$92.837,85 | - |
| 2955 |  Polkainsure Finance PIS | US$27,11 | -1,81% | -22,02% | - | US$93.286,64 | - |
| 2956 |  Strudel Finance $TRDL | US$2,36 | -9,64% | -45,61% | - | US$92.766,59 | - |
| 2957 |  GoldFinX GIX | US$2,83 | 1,17% | 1,05% | - | US$93.372,19 | - |
| 2958 |  Mute MUTE | US$0,2551 | -19,17% | 0,00% | - | US$88.552,07 | - |
| 2959 |  3x Short XRP Token XRPBEAR | US$0,002952 | 4,40% | 27,30% | - | US$92.086,01 | - |
| 2960 |  Keep3r BSC Network KP3RB | US$4,99 | -11,57% | -28,51% | - | US$91.895,06 | - |
| 2961 |  Cryptochrome CHM | US$0,02448 | -3,01% | -1,01% | - | US$89.991,79 | - |
| 2962 |  3X Short Cardano Token ADABEAR | US$0,000004748 | 4,40% | 7,32% | - | US$89.958,79 | - |
| 2963 |  Kevacoin KVA | US$0,003099 | 36,09% | 77,65% | - | US$90.798,68 | - |
| 2964 |  Global Digital Content GDC | US$0,005663 | -12,70% | 52,67% | - | US$90.599,89 | - |
| 2965 |  Deipool DIP | US$0,1378 | -4,22% | 3,78% | - | US$90.816,47 | - |
| 2966 |  Gstcoin GST | US$0,3507 | 1,87% | 2,77% | - | US$87.766,33 | - |
| 2967 |  3X Short Chainlink Token LINKBEAR | US$0,000007945 | 14,53% | 36,87% | - | US$89.404,42 | - |
| 2968 |  Project Inverse XIV | US$0,1910 | -4,62% | 0,00% | - | US$87.846,40 | - |
| 2969 |  DefiBox BOX | US$15,18 | 0,20% | 9,47% | - | US$93.114,98 | - |
| 2970 |  KeyFi KEYFI | US$2,23 | 5,87% | 222,90% | - | US$86.451,25 | - |
| 2971 |  K-Tune KTT | US$0,1265 | -3,10% | -40,15% | - | US$86.601,71 | - |
| 2972 |  Nyan Finance NYAN | US$1,84 | -7,69% | 7,84% | - | US$86.253,35 | - |
| 2973 |  Akoin AKN | US$0,4273 | -2,89% | -4,31% | - | US$85.559,27 | - |
| 2974 |  ReFork EFK | US$0,01793 | 1,92% | 1,33% | - | US$84.479,68 | - |
| 2975 |  COVIR.IO CVR | US$38,35 | 22,85% | 0,00% | - | US$84.911,42 | - |
| 2976 |  ROCKI ROCKS | US$0,2727 | -5,39% | 215,15% | - | US$83.828,75 | - |
| 2977 |  Oracle System ORC | US$0,001029 | -16,18% | -11,18% | - | US$82.460,75 | - |
| 2978 |  LCG LCG | US$0,01979 | 0,17% | -0,02% | - | US$83.580,40 | - |
| 2979 |  DefHold DEFO | US$119,76 | -15,65% | -38,99% | - | US$82.536,80 | - |
| 2980 |  YFi Management YEFIM | US$18,24 | 6,09% | 25,64% | - | US$83.139,49 | - |
| 2981 |  DFOhub BUIDL | US$4,29 | -7,06% | -1,20% | - | US$83.403,06 | - |
| 2982 |  XVIX XVIX | US$22,65 | -26,09% | -33,25% | - | US$82.038,21 | - |
| 2983 |  Promotion Coin PC | US$0,00009062 | -15,16% | 2,02% | - | US$82.575,33 | - |
| 2984 |  Basis Dollar BSD | US$0,07035 | -2,86% | -7,13% | - | US$82.439,44 | - |
| 2985 |  Dymmax DMX | US$1,73 | -1,39% | -0,08% | - | US$81.179,68 | - |
| 2986 |  NNB Token NNB | US$0,001240 | -3,34% | 12,01% | - | US$80.897,71 | - |
| 2987 |  Puriever PURE | US$0,5828 | -17,29% | -23,36% | - | US$83.039,08 | - |
| 2988 |  Vectorspace AI VXV | US$0,7479 | -0,51% | 4,71% | - | US$77.943,92 | - |
| 2989 |  Rowan Token RWN | US$0,01152 | -4,06% | -8,47% | - | US$79.643,23 | - |
| 2990 |  V-Dimension VOLLAR | US$0,3582 | -4,37% | -23,37% | - | US$81.483,01 | - |
| 2991 |  TokenAsset NTB | US$0,3947 | -2,97% | 8,69% | - | US$79.835,07 | - |
| 2992 |  Tesla tokenized stock FTX TSLA | US$704,90 | 0,46% | 23,32% | - | US$79.296,96 | - |
| 2993 |  Tcoin TCO | US$0,001801 | 63,73% | -51,35% | - | US$78.913,75 | - |
| 2994 |  Exen Coin EXEN | US$1,81 | -0,93% | -10,71% | - | US$79.147,74 | - |
| 2995 |  PayYoda YOT | US$0,07093 | 0,20% | -8,99% | - | US$78.701,55 | - |
| 2996 |  Index Chain IDX | US$0,002340 | -23,11% | -22,52% | - | US$80.058,91 | - |
| 2997 |  DRC mobility DRC | US$0,1553 | -1,94% | 4,46% | - | US$79.993,84 | - |
| 2998 |  AEN Smart Token AENS | US$0,01641 | -17,61% | 48,02% | - | US$61.374,76 | - |
| 2999 |  Lukki Operating Token LOT | US$0,003801 | 3,35% | 1,88% | - | US$77.775,60 | - |
| 3000 |  Spockchain Network SPOK | US$0,009398 | -0,13% | 115,59% | - | US$77.687,51 | - |
Tabel di atas menampilkan halaman 60 dari total 87 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.