Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Interop TROP | US$36,05 | -15,15% | -18,05% | - | US$33.288,28 | - |
| 3152 |  Crypto Price Index CPI | US$0,1943 | 33,79% | 91,08% | - | US$33.088,89 | - |
| 3153 |  Libfx LIBFX | US$0,4108 | 10,62% | 20,61% | - | US$33.330,27 | - |
| 3154 |  Bestay BSY | US$0,1499 | 24,93% | -64,32% | - | US$32.997,87 | - |
| 3155 |  YFTether YFTE | US$84,03 | -8,67% | -16,41% | - | US$32.973,36 | - |
| 3156 |  Google tokenized stock Bittrex GOOGL | US$2.054,79 | 0,94% | -3,09% | - | US$32.873,92 | - |
| 3157 |  Carrot CRT | US$0,1654 | 1,03% | 24,05% | - | US$32.866,79 | - |
| 3158 |  Goldcoin GLC | US$0,1862 | 27,21% | 139,48% | - | US$32.574,37 | - |
| 3159 |  3X Short BNB Token BNBBEAR | US$0,00001107 | 2,51% | -38,80% | - | US$32.577,56 | - |
| 3160 |  CommunityToken CT | US$0,002459 | -36,46% | 0,00% | - | US$32.217,08 | - |
| 3161 |  R34P R34P | US$14,48 | -4,72% | -44,52% | - | US$31.681,64 | - |
| 3162 |  NanTrade NAN | US$0,3771 | 5,54% | 4,30% | - | US$32.096,66 | - |
| 3163 |  Crudeoil Finance OIL | US$12,42 | -8,50% | -52,53% | - | US$31.482,38 | - |
| 3164 |  Grom GR | US$3,98 | -10,79% | 71,61% | - | US$32.368,38 | - |
| 3165 |  United UTED | US$0,006209 | -3,16% | -5,19% | - | US$31.218,24 | - |
| 3166 |  intexcoin INTX | US$0,001600 | 20,22% | 101,50% | - | US$31.454,16 | - |
| 3167 |  Narwhale.finance NAWA | US$0,07184 | 12,73% | -28,04% | - | US$30.408,00 | - |
| 3168 |  BitDEFi BFI | US$12,05 | -3,19% | 382,33% | - | US$30.247,52 | - |
| 3169 |  Lottonation LNT | US$0,05354 | 0,08% | 0,03% | - | US$30.280,00 | - |
| 3170 |  Grace Period Token GPT | US$1.027,56 | -1,48% | -10,63% | - | US$30.003,35 | - |
| 3171 |  Definex DSWAP | US$1,48 | -15,09% | -8,45% | - | US$28.626,32 | - |
| 3172 |  One Share ONS | US$7,10 | 1,42% | -20,17% | - | US$28.262,29 | - |
| 3173 |  Ethanol ENOL | US$171,76 | -8,33% | -51,79% | - | US$28.179,60 | - |
| 3174 |  HLand Token HLAND | US$26,47 | 21,30% | -16,02% | - | US$28.102,79 | - |
| 3175 |  XDAG XDAG | US$0,006629 | 1,89% | -1,48% | - | US$27.790,99 | - |
| 3176 |  SUP8EME SUP8EME | US$4,29 | -7,68% | 7,42% | - | US$24.873,73 | - |
| 3177 |  Bundles Finance BUND | US$22,07 | 2,64% | -3,27% | - | US$27.160,02 | - |
| 3178 |  ZYX ZYX | US$0,01057 | -2,03% | 2,90% | - | US$26.812,09 | - |
| 3179 |  GSENetwork GSE | US$0,00004982 | -0,81% | 56,28% | - | US$26.763,68 | - |
| 3180 |  bitCEO BCEO | US$0,1830 | 0,00% | -79,61% | - | US$26.368,52 | - |
| 3181 |  CAT.trade Protocol CATX | US$0,1057 | -3,43% | -2,36% | - | US$26.270,99 | - |
| 3182 |  CashBackPro CBP | US$0,3178 | -15,20% | -26,00% | - | US$25.685,88 | - |
| 3183 |  MEX MEX | US$0,0003240 | -4,41% | -8,80% | - | US$25.726,57 | - |
| 3184 |  Meter Governance mapped by Meter.io eMTRG | US$1,05 | -4,61% | 17,69% | - | US$25.235,77 | - |
| 3185 |  GM Holding GM | US$0,01234 | -3,11% | -2,08% | - | US$25.180,46 | - |
| 3186 |  Alchemy ACOIN | US$0,7819 | -3,73% | -34,87% | - | US$25.064,07 | - |
| 3187 |  Guapcoin GUAP | US$0,3687 | -10,79% | 149,37% | - | US$25.077,16 | - |
| 3188 |  BitTube TUBE | US$0,01310 | -10,86% | -12,86% | - | US$24.888,72 | - |
| 3189 |  Spore Engineering SPORE | US$6,00 | -10,63% | -9,80% | - | US$24.745,61 | - |
| 3190 |  TEAL TEAT | US$0,1373 | -10,96% | -8,32% | - | US$24.680,86 | - |
| 3191 |  Globalvillage Ecosystem GVE | US$0,0001326 | -0,16% | 63,97% | - | US$24.866,45 | - |
| 3192 |  Prime Whiterock Company PWC | US$0,02184 | -11,40% | 0,00% | - | US$24.325,44 | - |
| 3193 |  UniDexGas UNDG | US$198,56 | -4,18% | -43,89% | - | US$24.224,88 | - |
| 3194 |  Diamond DMD | US$2,61 | 2,21% | 10,73% | - | US$24.520,62 | - |
| 3195 |  DOOS TOKEN DOOS | US$0,07156 | -10,91% | -2,16% | - | US$24.121,22 | - |
| 3196 |  Coral Swap CORAL | US$0,9258 | 3,10% | 17,17% | - | US$24.152,21 | - |
| 3197 |  Filenet FN | US$0,007341 | -3,77% | 14,56% | - | US$23.750,47 | - |
| 3198 |  Chickenkebab Finance CHIK | US$0,1533 | -8,77% | -29,41% | - | US$21.357,45 | - |
| 3199 |  Bincentive BCNT | US$0,01077 | -2,76% | 6,61% | - | US$23.546,40 | - |
| 3200 |  Ztranzit Coin ZTNZ | US$7,78 | -0,43% | -0,01% | - | US$23.382,02 | - |
Tabel di atas menampilkan halaman 64 dari total 87 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.