Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Potentiam PTM | US$0,05282 | -4,30% | -17,96% | - | US$23.525,21 | - |
| 3202 |  APY Vision VISION | US$2,91 | -7,47% | 6,66% | - | US$23.253,86 | - |
| 3203 |  Future1coin F1C | US$0,0004116 | 23,24% | 49,52% | - | US$23.111,89 | - |
| 3204 |  Marblecoin MBC | US$0,7796 | -2,44% | 80,32% | - | US$23.178,00 | - |
| 3205 |  3X Short Sushi Token SUSHIBEAR | US$0,000009490 | 12,84% | -50,60% | - | US$16.292,88 | - |
| 3206 |  Birthday Cake BDAY | US$0,1124 | -17,17% | -5,25% | - | US$23.962,16 | - |
| 3207 |  growth Root Token GROOT | US$532,75 | -8,46% | -21,34% | - | US$24.223,09 | - |
| 3208 |  Limestone Network LIMEX | US$0,01147 | 12,16% | 52,79% | - | US$22.777,83 | - |
| 3209 |  3X Long Midcap Index Token MIDBULL | US$3.141,00 | -1,63% | -19,93% | - | US$20.048,69 | - |
| 3210 |  3X Short Cosmos Token ATOMBEAR | US$0,0006033 | -27,02% | -23,75% | - | US$22.460,18 | - |
| 3211 |  Bytus BYTS | US$1,26 | -7,01% | -3,29% | - | US$22.591,60 | - |
| 3212 |  SERGS SERGS | US$0,5107 | -7,57% | -5,93% | - | US$22.217,34 | - |
| 3213 |  Midas MIDAS | US$3,18 | -6,48% | 9,92% | - | US$22.207,70 | - |
| 3214 |  DoYourTip DYT | US$0,5667 | 0,73% | -19,85% | - | US$22.026,47 | - |
| 3215 |  UltrAlpha UAT | US$0,05978 | -1,75% | 15,69% | - | US$21.940,12 | - |
| 3216 |  KONJUNGATE KONJ | US$0,006402 | 18,51% | 116,99% | - | US$21.856,84 | - |
| 3217 |  Water Finance WTR | US$123,67 | 22,62% | 28,81% | - | US$23.012,79 | - |
| 3218 |  1x Short Bitcoin Token HEDGE | US$116,55 | 5,78% | -6,71% | - | US$21.309,46 | - |
| 3219 |  MDsquare TMED | US$0,0002005 | -0,10% | -1,81% | - | US$21.375,50 | - |
| 3220 |  Cryptoindex.com 100 CIX100 | US$0,7697 | -5,47% | 20,67% | - | US$21.215,69 | - |
| 3221 |  TUNE TOKEN TUNE | US$0,001621 | 17,46% | -27,03% | - | US$21.457,79 | - |
| 3222 |  yRise Finance YRISE | US$1,36 | -4,31% | -1,97% | - | US$21.027,92 | - |
| 3223 |  Extend Finance EXF | US$0,001337 | -7,16% | -27,37% | - | US$20.948,22 | - |
| 3224 |  r3fi.finance R3FI | US$0,07703 | -10,70% | -25,85% | - | US$20.187,95 | - |
| 3225 |  TAMA EGG NiftyGotchi TME | US$3.884,89 | -5,37% | -12,99% | - | US$20.735,61 | - |
| 3226 |  swiss.finance SWISS | US$65,52 | 1,28% | -47,13% | - | US$20.711,72 | - |
| 3227 |  IOEX IOEX | US$0,03651 | 43,30% | -3,64% | - | US$21.284,80 | - |
| 3228 |  OTCBTC Token OTB | US$0,01340 | 12,18% | 20,93% | - | US$24.693,48 | - |
| 3229 |  AI Network AIN | US$0,07264 | -3,98% | 18,51% | - | US$20.532,33 | - |
| 3230 |  LUXOCHAIN LUXO | US$0,1847 | -4,91% | -16,06% | - | US$20.280,01 | - |
| 3231 |  BigBang Core BBC | US$0,1780 | -7,45% | -25,87% | - | US$20.430,08 | - |
| 3232 |  Nydronia NIA | US$0,002515 | -10,48% | -4,49% | - | US$20.134,29 | - |
| 3233 |  Bali Coin BALI | US$0,01957 | -21,65% | -14,88% | - | US$19.993,29 | - |
| 3234 |  Moonday Finance MOONDAY | US$49,63 | -13,44% | 19,67% | - | US$20.249,04 | - |
| 3235 |  Healing Plus HP | US$0,05275 | 0,26% | -28,84% | - | US$19.697,76 | - |
| 3236 |  VersoView VVT | US$0,1687 | -9,65% | -31,99% | - | US$19.709,84 | - |
| 3237 |  Metric Exchange METRIC | US$4,11 | 19,84% | 12,03% | - | US$19.494,22 | - |
| 3238 |  USDFreeLiquidity USDFL | US$0,9078 | -1,26% | -4,52% | - | US$19.474,50 | - |
| 3239 |  Mazzuma MAZ | US$0,7379 | -9,88% | 5,19% | - | US$18.993,35 | - |
| 3240 |  1irstGold 1GOLD | US$58,21 | -2,47% | -1,61% | - | US$18.802,62 | - |
| 3241 |  Deflect DEFLCT | US$2,51 | 4,71% | 11,76% | - | US$18.781,67 | - |
| 3242 |  Eight Hours EHRT | US$0,004410 | -22,27% | -16,40% | - | US$17.139,31 | - |
| 3243 |  Ludena Protocol LDN | US$0,9166 | 9,18% | 16,88% | - | US$18.456,69 | - |
| 3244 |  BioNTech tokenized stock Bittrex BNTX | US$106,41 | 5,03% | 16,03% | - | US$18.654,98 | - |
| 3245 |  Zer-Dex ZDX | US$0,004197 | -12,89% | -22,04% | - | US$18.540,53 | - |
| 3246 |  iOWN Token iOWN | US$0,01039 | 11,88% | -12,50% | - | US$18.461,63 | - |
| 3247 |  Wisdom Chain WDC | US$0,07523 | 0,19% | 48,61% | - | US$18.360,40 | - |
| 3248 |  Xeonbit Token XNS | US$0,01108 | 3,94% | 2,99% | - | US$18.165,98 | - |
| 3249 |  YFFS Finance YFFS | US$1,56 | 2,15% | -5,35% | - | US$18.320,13 | - |
| 3250 |  Fractal FCL | US$0,8785 | -7,61% | 11,18% | - | US$18.281,64 | - |
Tabel di atas menampilkan halaman 65 dari total 87 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.