Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Basix BASX | US$0,6837 | -10,17% | 192,37% | - | US$18.285,54 | - |
| 3252 |  Ulgen Hash Power UHP | US$0,03441 | 44,39% | 97,51% | - | US$18.002,62 | - |
| 3253 |  Bitsonic BSC | US$0,01508 | -1,35% | 3,12% | - | US$18.180,37 | - |
| 3254 |  Wagerr WGR | US$0,04819 | 0,05% | 38,21% | - | US$18.362,76 | - |
| 3255 |  Revelation Finance ADAO | US$5,50 | -0,73% | 0,00% | - | US$17.583,79 | - |
| 3256 |  Morpher MPH | US$0,03784 | -0,61% | -0,49% | - | US$17.588,73 | - |
| 3257 |  VeriBlock VBK | US$0,01062 | 5,08% | 1,66% | - | US$17.494,26 | - |
| 3258 |  Global Game Coin GGC | US$1,23 | 3,57% | -1,91% | - | US$17.404,74 | - |
| 3259 |  bZx Vesting Token VBZRX | US$0,2128 | 11,97% | 75,40% | - | US$17.368,40 | - |
| 3260 |  Keysians Network KEN | US$1,22 | -10,54% | -8,01% | - | US$17.324,53 | - |
| 3261 |  VANCI FINANCE VANCII | US$10,48 | -22,89% | -19,54% | - | US$17.866,53 | - |
| 3262 |  PieDAO DEFI Small Cap DEFI+S | US$5,73 | -6,88% | -6,85% | - | US$17.139,01 | - |
| 3263 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1128 | -8,76% | -18,80% | - | US$17.080,73 | - |
| 3264 |  MERCI MERCI | US$0,0004032 | -7,30% | -26,33% | - | US$16.922,47 | - |
| 3265 |  Crypto Rewards Studio CRS | US$0,01264 | -0,77% | 27,84% | - | US$16.827,94 | - |
| 3266 |  UNIFI DeFi UNIFI | US$0,01230 | -5,38% | -21,92% | - | US$16.393,37 | - |
| 3267 |  Freight Trust & Clearing Network EDI | US$0,001801 | -15,61% | -6,06% | - | US$16.460,44 | - |
| 3268 |  Trade Butler Bot TBB | US$501,52 | -7,53% | -19,31% | - | US$16.311,77 | - |
| 3269 |  Receive Access Ecosystem RAE | US$2,46 | -7,67% | -12,53% | - | US$16.237,71 | - |
| 3270 |  Tacos TACO | US$0,07361 | -6,71% | 44,99% | - | US$16.228,84 | - |
| 3271 |  01coin ZOC | US$0,004078 | -1,97% | 21,89% | - | US$16.399,73 | - |
| 3272 |  3X Short Dogecoin Token DOGEBEAR | US$0,000003320 | 11,41% | 18,57% | - | US$16.203,57 | - |
| 3273 |  EtherBone ETHBN | US$0,0006166 | -2,52% | -25,79% | - | US$15.970,34 | - |
| 3274 |  MicroStrategy tokenized stock FTX MSTR | US$770,00 | -6,41% | 20,64% | - | US$15.917,09 | - |
| 3275 |  Dionpay DION | US$0,002587 | 25,61% | 4,86% | - | US$15.872,93 | - |
| 3276 |  Billibilli tokenized stock Bittrex BILI | US$108,48 | -2,78% | 7,70% | - | US$15.817,12 | - |
| 3277 |  MITH Cash MIC | US$0,1290 | -5,95% | -46,59% | - | US$15.707,28 | - |
| 3278 |  STPAY STP | US$15,85 | -6,63% | -11,09% | - | US$15.721,16 | - |
| 3279 |  AICON AICO | US$0,06491 | 7,83% | -31,41% | - | US$15.248,26 | - |
| 3280 |  VELO Token VLO | US$0,001632 | -1,58% | 81,40% | - | US$15.252,86 | - |
| 3281 |  Talent Token TTX | US$0,5396 | -7,50% | 4,65% | - | US$15.206,58 | - |
| 3282 |  Capital.Finance CAP | US$8,47 | 2,98% | -26,88% | - | US$15.105,62 | - |
| 3283 |  My Crypto Play MCP | US$0,1278 | -0,99% | -12,00% | - | US$14.957,89 | - |
| 3284 |  HRDCOIN HRD | US$0,006266 | -3,33% | 2,00% | - | US$14.690,42 | - |
| 3285 |  Nyan V2 NYAN-2 | US$42,90 | -10,16% | -18,53% | - | US$14.625,52 | - |
| 3286 |  MGC Token MGC | US$0,001183 | -32,20% | -22,36% | - | US$14.450,65 | - |
| 3287 |  Joys Digital JOYS | US$0,009521 | -4,60% | -9,20% | - | US$14.424,24 | - |
| 3288 |  Advanced Internet Blocks AIB | US$0,02011 | 1,00% | 10,18% | - | US$14.499,51 | - |
| 3289 |  Pokeball POKE | US$0,2063 | -8,30% | -35,55% | - | US$14.213,47 | - |
| 3290 |  X Infinity XIF | US$0,01139 | -11,05% | -2,53% | - | US$14.619,01 | - |
| 3291 |  Cofinex Coin CNX | US$0,06983 | 21,06% | 37,79% | - | US$14.166,89 | - |
| 3292 |  TTCRYPTO TTC | US$1,71 | 12,39% | -5,26% | - | US$15.192,04 | - |
| 3293 |  BlockCDN BCDN | US$0,001694 | 6,41% | 17,59% | - | US$13.990,31 | - |
| 3294 |  ApeSwap Finance BANANA | US$1,37 | 4,42% | 0,00% | - | US$13.993,87 | - |
| 3295 |  NewsToken NEWOS | US$0,0001551 | -5,38% | -13,75% | - | US$13.832,91 | - |
| 3296 |  Degens DEGENS | US$3,52 | -15,09% | 0,00% | - | US$13.632,44 | - |
| 3297 |  Camp CAMP | US$0,0005272 | -12,26% | 64,93% | - | US$13.597,60 | - |
| 3298 |  Mithril Share MIS | US$3,98 | -0,13% | -45,61% | - | US$13.296,00 | - |
| 3299 |  En-Tan-Mo ETM | US$0,004402 | -8,28% | 41,93% | - | US$13.237,48 | - |
| 3300 |  Ape Tools NANA | US$0,008471 | -5,54% | -43,95% | - | US$13.515,07 | - |
Tabel di atas menampilkan halaman 66 dari total 87 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.