Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LinkToken LTK | US$0,02146 | 15,87% | -0,40% | - | US$59.065,51 | - |
| 3052 |  Pofid Dao PFID | US$20,42 | -33,30% | 51,05% | - | US$59.107,98 | - |
| 3053 |  JSB FOUNDATION JSB | US$1,19 | -18,18% | -17,55% | - | US$57.087,98 | - |
| 3054 |  Goldblock GBK | US$0,0006522 | 1,62% | -9,83% | - | US$56.562,55 | - |
| 3055 |  Jackpot 777 | US$0,1669 | -2,13% | -1,98% | - | US$56.258,45 | - |
| 3056 |  Rozeus ROZ | US$0,007134 | -2,06% | 5,44% | - | US$55.503,33 | - |
| 3057 |  renFIL RENFIL | US$54,17 | -2,61% | 29,06% | - | US$55.575,39 | - |
| 3058 |  ZUSD ZUSD | US$0,9997 | -0,06% | 0,00% | - | US$55.786,71 | - |
| 3059 |  3x Long Tezos Token XTZBULL | US$31,87 | -11,29% | -41,52% | - | US$56.235,69 | - |
| 3060 |  Experty Wisdom Token WIS | US$0,04078 | -2,03% | -2,43% | - | US$54.922,05 | - |
| 3061 |  McDonalds Coin MCDC | US$0,02430 | -19,21% | 13,39% | - | US$54.665,46 | - |
| 3062 |  World Token WORLD | US$0,07731 | -3,51% | 7,43% | - | US$54.200,62 | - |
| 3063 |  hodlearn HODL | US$0,004889 | -14,76% | -53,43% | - | US$54.284,48 | - |
| 3064 |  Naruto BSC NARUTO2 | US$0,1259 | 6,68% | -8,28% | - | US$54.281,94 | - |
| 3065 |  Krypton Galaxy Coin KGC | US$0,0002622 | -13,90% | 25,82% | - | US$53.267,83 | - |
| 3066 |  PayRue (Propel) PROPEL | US$0,0005365 | -10,91% | 8,76% | - | US$52.981,01 | - |
| 3067 |  Jubi Token JT | US$0,1400 | -2,65% | -9,77% | - | US$53.446,54 | - |
| 3068 |  BitoPro Exchange Token BITO | US$0,04721 | -0,40% | 0,09% | - | US$52.095,24 | - |
| 3069 |  BITCOINHEDGE BTCHG | US$7,59 | 1,20% | 12,92% | - | US$51.753,67 | - |
| 3070 |  BitDNS DNS | US$0,3979 | 0,29% | 14,77% | - | US$51.539,94 | - |
| 3071 |  DeFi Omega DFIO | US$6,37 | 23,49% | 154,35% | - | US$51.382,88 | - |
| 3072 |  PeerEx PERX | US$0,003406 | -2,06% | -9,39% | - | US$51.057,82 | - |
| 3073 |  Uberstate RIT 2.0 RIT20 | US$1,76 | 68,95% | 139,16% | - | US$49.084,06 | - |
| 3074 |  Liquidity Dividends Protocol LID | US$0,03556 | 5,52% | 0,27% | - | US$49.247,33 | - |
| 3075 |  Uniris UCO | US$0,1481 | 10,59% | 14,86% | - | US$50.095,20 | - |
| 3076 |  Ballswap BSP | US$0,0009693 | -17,08% | -34,09% | - | US$50.064,73 | - |
| 3077 |  CAPITAL X CELL CXC | US$0,04898 | -28,69% | -51,75% | - | US$49.791,16 | - |
| 3078 |  Space Cow Boy SCB | US$16,93 | 11,27% | -22,24% | - | US$50.590,36 | - |
| 3079 |  Bankcoin Reserve BCR | US$12.191,44 | -4,62% | 1,25% | - | US$48.715,56 | - |
| 3080 |  YFOX FINANCE YFOX | US$13,29 | -19,97% | -24,09% | - | US$49.776,29 | - |
| 3081 |  SportX SX | US$0,3481 | -5,54% | -30,55% | - | US$48.324,06 | - |
| 3082 |  REALPAY RAP | US$0,5585 | -6,06% | 6,93% | - | US$48.382,29 | - |
| 3083 |  Curio Governance CGT | US$0,4424 | -5,25% | -25,65% | - | US$46.547,17 | - |
| 3084 |  ARMTOKEN TARM | US$0,01953 | 4,73% | -36,73% | - | US$46.301,81 | - |
| 3085 |  MoneySwap MSWAP | US$0,007849 | -6,53% | 8,12% | - | US$47.140,25 | - |
| 3086 |  JD Coin JDC | US$0,1237 | -20,23% | -21,39% | - | US$45.905,01 | - |
| 3087 |  DSYS DSYS | US$0,0007603 | -19,79% | -2,94% | - | US$45.871,24 | - |
| 3088 |  Smol SMOL | US$33,37 | -18,91% | 0,94% | - | US$45.776,90 | - |
| 3089 |  Bit Financial BFC | US$0,01510 | -4,88% | 18,77% | - | US$46.315,70 | - |
| 3090 |  YAS YAS | US$0,02804 | 30,76% | -19,41% | - | US$45.744,66 | - |
| 3091 |  Stacker Ventures STACK | US$32,61 | -1,17% | -34,58% | - | US$44.834,67 | - |
| 3092 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$452,74 | -3,17% | 9,84% | - | US$44.434,56 | - |
| 3093 |  Multicoin MTCN | US$0,01192 | 45,02% | 9,23% | - | US$44.164,54 | - |
| 3094 |  VinDax Coin VD | US$0,01392 | 0,51% | -3,33% | - | US$43.848,19 | - |
| 3095 |  Kiwi Finance KIWI | US$6,50 | -27,26% | -38,81% | - | US$44.335,16 | - |
| 3096 |  Civitas Protocol CVT | US$211,47 | -1,12% | -51,19% | - | US$43.688,54 | - |
| 3097 |  Apple tokenized stock Bittrex AAPL | US$122,92 | 1,23% | 3,75% | - | US$43.414,94 | - |
| 3098 |  BAEPAY BAEPAY | US$0,2570 | -33,36% | 199,94% | - | US$43.671,64 | - |
| 3099 |  VidyX VIDYX | US$0,1662 | -3,27% | -3,78% | - | US$43.557,02 | - |
| 3100 |  LemoChain LEMO | US$0,001465 | 9,16% | 40,27% | - | US$43.101,89 | - |
Tabel di atas menampilkan halaman 62 dari total 87 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.