Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  AINORI AIN | US$0,000009515 | -35,24% | 0,00% | - | US$159.417 | - |
| 2852 |  SparkPoint Fuel SFUEL | US$0,1786 | -3,01% | 51,12% | - | US$157.696 | - |
| 2853 |  Dcoin Token DT | US$0,01397 | 8,65% | -14,27% | - | US$153.297 | - |
| 2854 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$13,69 | 20,62% | 50,44% | - | US$154.628 | - |
| 2855 |  GrafSound GSMT | US$0,3337 | -4,45% | -3,26% | - | US$153.023 | - |
| 2856 |  Tsunami finance NAMI | US$515,85 | -3,43% | -2,36% | - | US$151.860 | - |
| 2857 |  Hyper Pay HPY | US$0,001356 | 5,48% | 69,68% | - | US$153.068 | - |
| 2858 |  Force For Fast FFF | US$0,005780 | -7,81% | 85,95% | - | US$151.652 | - |
| 2859 |  XT.com Token XT | US$9,37 | -0,20% | 2,91% | - | US$156.837 | - |
| 2860 |  YUI Token YUI | US$22,58 | -7,73% | -32,63% | - | US$148.891 | - |
| 2861 |  eToro Pound Sterling GBPX | US$1,39 | -0,50% | 0,00% | - | US$150.296 | - |
| 2862 |  DeFi of Thrones DOTX | US$0,3620 | 22,18% | 3,15% | - | US$149.549 | - |
| 2863 |  Alaya ATP | US$5,25 | -4,66% | 6,26% | - | US$148.738 | - |
| 2864 |  Tranche Finance SLICE | US$0,7896 | 5,32% | -18,25% | - | US$147.255 | - |
| 2865 |  EduCoin EDU | US$0,0002758 | -9,79% | 30,19% | - | US$121.369 | - |
| 2866 |  3x Short Bitcoin SV Token BSVBEAR | US$0,005796 | 9,88% | -22,63% | - | US$146.974 | - |
| 2867 |  Treecle TRCL | US$0,01416 | -5,43% | 12,34% | - | US$147.645 | - |
| 2868 |  3X Short Algorand Token ALGOBEAR | US$0,000003458 | -19,92% | -19,02% | - | US$148.190 | - |
| 2869 |  Buzzshow GLDY | US$0,08861 | -6,45% | -6,59% | - | US$150.020 | - |
| 2870 |  FOMPOUND FOMP | US$34,88 | -0,43% | -14,81% | - | US$140.121 | - |
| 2871 |  WhaleRoom WHL | US$5,00 | -0,70% | 4,77% | - | US$140.323 | - |
| 2872 |  DIESEL DIESEL | US$1,22 | -14,76% | 0,00% | - | US$139.077 | - |
| 2873 |  TOKOK TOK | US$0,006522 | -3,70% | -1,28% | - | US$136.219 | - |
| 2874 |  Pastel PSL | US$0,003901 | -2,16% | 0,00% | - | US$137.205 | - |
| 2875 |  Mirrored Google mGOOGL | US$2.076,30 | -0,75% | 0,73% | - | US$136.501 | - |
| 2876 |  3X Long TRX Token TRXBULL | US$3,84 | -1,83% | -12,66% | - | US$136.322 | - |
| 2877 |  Zugacoin SZC | US$98,55 | 0,21% | 79,00% | - | US$131.251 | - |
| 2878 |  Social Rocket ROCKS | US$1,60 | -7,69% | -24,20% | - | US$135.811 | - |
| 2879 |  Ti-Value TV | US$0,006878 | 0,20% | -48,05% | - | US$149.850 | - |
| 2880 |  HappinessToken HPS | US$4,64 | -2,36% | 48,34% | - | US$134.943 | - |
| 2881 |  Easticoin ESTI | US$0,02371 | 10,30% | 2,99% | - | US$134.239 | - |
| 2882 |  OpenAlexa Protocol OAP | US$2,47 | -2,82% | 2,93% | - | US$133.952 | - |
| 2883 |  Black Diamond Rating HZT | US$0,03585 | -0,05% | -1,22% | - | US$132.770 | - |
| 2884 |  Arcona ARCONA | US$0,2978 | 16,21% | 107,07% | - | US$131.672 | - |
| 2885 |  Pluto PLUT | US$0,1757 | 1,78% | 0,88% | - | US$131.136 | - |
| 2886 |  UniWorld UNW | US$0,04174 | -6,42% | -14,20% | - | US$135.196 | - |
| 2887 |  BlackFisk BLFI | US$34,36 | -12,01% | 140,12% | - | US$130.676 | - |
| 2888 |  Kulupu KLP | US$0,2442 | -8,48% | 17,61% | - | US$129.412 | - |
| 2889 |  Blockchain Exchange Alliance BXA | US$0,001970 | 3,96% | 1,64% | - | US$128.617 | - |
| 2890 |  Glox Finance GLOX | US$100,16 | 6,89% | 5,16% | - | US$125.356 | - |
| 2891 |  BitUP Token BUT | US$0,003142 | -4,77% | 2,71% | - | US$127.013 | - |
| 2892 |  Basis Dollar Share BSDS | US$1,08 | -14,81% | -6,29% | - | US$126.743 | - |
| 2893 |  SAFE DEAL SFD | US$3,12 | 0,90% | -3,71% | - | US$125.682 | - |
| 2894 |  Koinos KOIN | US$0,1129 | -15,07% | -25,32% | - | US$123.696 | - |
| 2895 |  ETG Finance ETGF | US$0,9628 | 2,34% | -38,42% | - | US$124.063 | - |
| 2896 |  Ternio-ERC20 TERN | US$6,11 | -4,10% | 12,55% | - | US$122.421 | - |
| 2897 |  Xrpalike Gene XAG | US$0,05209 | 0,19% | -2,93% | - | US$134.929 | - |
| 2898 |  Soju Finance SOJU | US$0,7159 | -5,76% | 0,00% | - | US$121.535 | - |
| 2899 |  Xion Finance XGT | US$0,2366 | 0,00% | 0,00% | - | US$121.955 | - |
| 2900 |  FANZY FX1 | US$0,0009844 | 1,77% | 143,60% | - | US$120.901 | - |
Tabel di atas menampilkan halaman 58 dari total 87 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.