Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DeFiPie PIE | US$0,1139 | -18,60% | -7,34% | - | US$379.964 | - |
| 2702 |  Unifund IFUND | US$0,1457 | -12,55% | 0,00% | - | US$379.546 | - |
| 2703 |  MyToken MT | US$0,002272 | 1,45% | 10,32% | - | US$378.874 | - |
| 2704 |  Maxonrow MXW | US$0,02531 | 5,04% | 31,76% | - | US$374.748 | - |
| 2705 |  Pteria PTERIA | US$3,85 | -6,53% | -9,32% | - | US$370.824 | - |
| 2706 |  Firdaos FDO | US$0,2001 | 23,15% | 33,67% | - | US$367.961 | - |
| 2707 |  tBTC TBTC | US$56.799,34 | -5,79% | 5,85% | - | US$359.952 | - |
| 2708 |  RamenSwap RAMEN | US$2,86 | -14,21% | 21,15% | - | US$453.189 | - |
| 2709 |  DeFiat DFT | US$21,85 | 8,27% | 35,36% | - | US$354.797 | - |
| 2710 |  CNNS CNNS | US$0,005025 | -6,65% | 34,60% | - | US$732.104 | - |
| 2711 |  CheesecakeSwap Token CCAKE | US$1,36 | -23,76% | 0,00% | - | US$344.646 | - |
| 2712 |  DefiDollar DUSD | US$0,9960 | 1,91% | -3,41% | - | US$348.948 | - |
| 2713 |  Block Duelers NFT Battles BDT | US$321,62 | -5,12% | 190,58% | - | US$348.829 | - |
| 2714 |  Largo Coin LRG | US$9,68 | 3,02% | 0,16% | - | US$347.395 | - |
| 2715 |  UniWhales UWL | US$0,7038 | 20,42% | 81,86% | - | US$347.617 | - |
| 2716 |  ReapChain REAP | US$0,1695 | 5,02% | 0,13% | - | US$348.084 | - |
| 2717 |  BlackDragon BDT | US$15,26 | -6,39% | 8,18% | - | US$341.071 | - |
| 2718 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,81 | -2,56% | 14,46% | - | US$341.553 | - |
| 2719 |  UniDex UNIDX | US$0,7509 | -17,96% | -16,50% | - | US$340.538 | - |
| 2720 |  Mars Mars | US$0,06176 | -6,15% | -1,65% | - | US$334.876 | - |
| 2721 |  Echoin EC | US$0,003992 | -7,60% | 6,45% | - | US$331.188 | - |
| 2722 |  3X Long TomoChain Token TOMOBULL | US$0,1719 | -30,96% | -32,72% | - | US$335.953 | - |
| 2723 |  CY Finance CYF | US$0,0005258 | 4,85% | 33,12% | - | US$319.552 | - |
| 2724 |  Akita Inu AKITA | US$0,00000004410 | 46,40% | 116,35% | - | US$336.326 | - |
| 2725 |  Culture Ticket Chain CTC | US$0,01394 | 1,47% | -23,81% | - | US$330.439 | - |
| 2726 |  Toshimon TOSHI | US$118,87 | -15,32% | 0,00% | - | US$328.682 | - |
| 2727 |  Phoswap PHO | US$1,53 | -2,10% | -41,59% | - | US$325.877 | - |
| 2728 |  Lung Protocol L2P | US$0,0003480 | 5,64% | 29,72% | - | US$329.079 | - |
| 2729 |  Yield YLD | US$76,41 | -9,71% | -50,40% | - | US$323.031 | - |
| 2730 |  NEXT NET | US$0,1342 | 5,19% | -25,27% | - | US$323.404 | - |
| 2731 |  BUMO BU | US$0,004909 | -9,15% | 28,35% | - | US$320.797 | - |
| 2732 |  Marsan Exchange token MRS | US$0,2040 | 222,78% | 462,35% | - | US$313.307 | - |
| 2733 |  WaykiChain Governance Coin WGRT | US$0,005640 | 1,77% | 21,61% | - | US$311.031 | - |
| 2734 |  MangoChain MGP | US$0,07183 | -5,22% | -17,10% | - | US$301.447 | - |
| 2735 |  BNS Token BNS | US$0,07077 | 6,24% | 49,69% | - | US$306.966 | - |
| 2736 |  DEXTF Protocol DEXTF | US$1,74 | -2,94% | 21,04% | - | US$308.881 | - |
| 2737 |  Buy-Sell BSE | US$1,40 | -3,11% | -12,13% | - | US$301.823 | - |
| 2738 |  SUP SUP | US$68,58 | 0,47% | 11,35% | - | US$300.495 | - |
| 2739 |  Farmland Protocol FAR | US$0,4280 | -3,48% | 32,28% | - | US$299.417 | - |
| 2740 |  Connect Financial CNFI | US$0,3855 | -1,31% | 9,59% | - | US$291.427 | - |
| 2741 |  Govi GOVI | US$3,06 | -9,97% | -21,35% | - | US$298.899 | - |
| 2742 |  Blockchain Quotations Index Token BQT | US$0,007538 | -23,35% | -2,58% | - | US$289.802 | - |
| 2743 |  Bankcoin BANK | US$0,01237 | 14,73% | 90,45% | - | US$291.142 | - |
| 2744 |  DefiCliq CLIQ | US$0,1146 | -12,15% | 14,86% | - | US$284.812 | - |
| 2745 |  Tapmydata TAP | US$0,5005 | -9,21% | -20,38% | - | US$279.610 | - |
| 2746 |  COIN $COIN | US$0,2912 | -8,76% | -23,94% | - | US$282.380 | - |
| 2747 |  ROONEX RNX | US$0,0002720 | -20,08% | -6,11% | - | US$274.537 | - |
| 2748 |  Your Finance Decentralized YFD | US$108,50 | 9,10% | -9,93% | - | US$269.051 | - |
| 2749 |  Shabu Shabu Finance KOBE | US$6,23 | 19,62% | 26,22% | - | US$250.464 | - |
| 2750 |  Banana.finance BANANA | US$331,50 | -11,48% | -8,40% | - | US$275.333 | - |
Tabel di atas menampilkan halaman 55 dari total 87 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.