Data Historis Harga Kripto 15/03/2021
Daftar harga kripto yang direkam pada tanggal 15/03/2021, mencakup 4.335 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Consensus Cell Network ECELL | US$0,05046 | 1,17% | -1,71% | - | US$1.061.305 | - |
| 2552 |  Wault Finance WAULT | US$23,02 | -9,22% | -0,73% | - | US$1.052.734 | - |
| 2553 |  Bananatok BNA | US$0,009591 | -0,20% | 9,83% | - | US$1.022.402 | - |
| 2554 |  ISTARDUST ISDT | US$0,0008018 | -2,77% | 11,07% | - | US$1.035.628 | - |
| 2555 |  MixTrust MXT | US$0,006691 | -16,11% | 28,55% | - | US$1.021.668 | - |
| 2556 |  Counos Coin CCA | US$1,32 | 1,52% | 2,89% | - | US$1.012.863 | - |
| 2557 |  QuiverX QRX | US$0,07652 | 22,60% | -17,36% | - | US$1.007.110 | - |
| 2558 |  Previse PRVS | US$0,9520 | 5,11% | -17,36% | - | US$1.007.251 | - |
| 2559 |  UBIX.Network UBX | US$0,0001351 | -12,84% | 187,34% | - | US$990.626 | - |
| 2560 |  3X Short Ethereum Token ETHBEAR | US$0,00005406 | 10,07% | 0,24% | - | US$503.747 | - |
| 2561 |  Medium MDM | US$0,4039 | 5,47% | 10,61% | - | US$987.250 | - |
| 2562 |  Axial Entertainment Digital Asset AXL | US$0,02972 | -7,01% | -18,07% | - | US$975.619 | - |
| 2563 |  IDK IDK | US$0,06844 | -0,79% | -1,99% | - | US$951.220 | - |
| 2564 |  Relevant REL | US$2,09 | -12,18% | 150,85% | - | US$952.473 | - |
| 2565 |  VARC VARC | US$0,0009096 | 5,46% | -0,19% | - | US$939.732 | - |
| 2566 |  Tower token TOWER | US$0,03033 | 12,56% | 15,06% | - | US$918.016 | - |
| 2567 |  Coinzo Token CNZ | US$0,1132 | -3,54% | 6,27% | - | US$908.580 | - |
| 2568 |  Itchiro Games JEM | US$46,07 | 32,65% | -23,61% | - | US$901.918 | - |
| 2569 |  unilock.network UNL | US$2.602,49 | -20,59% | 6,88% | - | US$890.052 | - |
| 2570 |  YAM v3 YAM | US$3,30 | 1,86% | -10,29% | - | US$889.512 | - |
| 2571 |  KittenFinance KIF | US$129,43 | 5,88% | -9,11% | - | US$877.904 | - |
| 2572 |  Zyro ZYRO | US$0,03434 | 14,75% | 6,06% | - | US$832.045 | - |
| 2573 |  Hydra HYDRA | US$14,08 | 1,80% | 88,93% | - | US$852.712 | - |
| 2574 |  Exchange Union XUC | US$0,6382 | -4,61% | -26,06% | - | US$843.287 | - |
| 2575 |  Fire Protocol FIRE | US$1,04 | 8,29% | 13,09% | - | US$841.535 | - |
| 2576 |  Loon Network LOON | US$0,04436 | 0,20% | 5,10% | - | US$812.967 | - |
| 2577 |  dFuture DFT | US$0,4380 | 6,21% | 0,00% | - | US$828.154 | - |
| 2578 |  Balloon-X BLX | US$0,01272 | 1,05% | -12,05% | - | US$822.843 | - |
| 2579 |  BKEX Token BKK | US$0,1458 | 0,18% | -10,62% | - | US$804.303 | - |
| 2580 |  BambooDeFi BAMBOO | US$0,5456 | -8,15% | 23,12% | - | US$789.384 | - |
| 2581 |  CyberFi Token CFi | US$18,83 | -5,29% | -1,92% | - | US$796.104 | - |
| 2582 |  3x Long XRP Token XRPBULL | US$0,3551 | -3,53% | -27,85% | - | US$798.026 | - |
| 2583 |  Libartysharetoken LST | US$0,1404 | -3,89% | 1,42% | - | US$787.343 | - |
| 2584 |  Whirl Finance WHIRL | US$0,005091 | -25,89% | 0,00% | - | US$786.459 | - |
| 2585 |  Moola MLA | US$1,45 | 33,78% | 89,01% | - | US$786.001 | - |
| 2586 |  3x Long EOS Token EOSBULL | US$0,1957 | -12,38% | -20,60% | - | US$648.535 | - |
| 2587 |  TosDis DIS | US$82,34 | 0,38% | 2,09% | - | US$776.608 | - |
| 2588 |  Interest Bearing ETH ibETH | US$1.871,52 | -2,01% | -3,98% | - | US$779.687 | - |
| 2589 |  Metis MTS | US$1,10 | -6,77% | -9,51% | - | US$839.726 | - |
| 2590 |  ACryptoS ACS | US$52,18 | -18,37% | -7,38% | - | US$767.266 | - |
| 2591 |  Trism TRISM | US$1,61 | 105,78% | 1,00% | - | US$761.476 | - |
| 2592 |  Dextoken DEXG | US$371,03 | 29,56% | 28,46% | - | US$758.879 | - |
| 2593 |  TokenPocket TPT | US$0,03021 | -1,84% | -13,89% | - | US$748.600 | - |
| 2594 |  xDAI xDAI | US$1,01 | 0,53% | 0,47% | - | US$745.078 | - |
| 2595 |  Apiary Fund Coin AFC | US$0,004472 | 25,34% | -99,57% | - | US$546.643 | - |
| 2596 |  Kindcow Finance KIND | US$1,08 | 0,00% | 0,00% | - | US$232.869 | - |
| 2597 |  Cross Finance CRP | US$0,006946 | -3,59% | 7,79% | - | US$736.078 | - |
| 2598 |  OneSwap DAO Token ONES | US$1,40 | 0,59% | 120,16% | - | US$720.499 | - |
| 2599 |  Rivex RVX | US$0,2302 | 111,90% | 108,96% | - | US$724.146 | - |
| 2600 |  MCDEX MCB | US$16,21 | 1,65% | 2,83% | - | US$715.084 | - |
Tabel di atas menampilkan halaman 52 dari total 87 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.